Wrapped Bitcoin (Universal) (UBTC) Valor real atual

Wrapped Bitcoin (Universal) logo
UBTCWrapped Bitcoin (Universal)
GBP 83 854 -1.75%
Capitalização de mercado
GBP 61 326
2.10%
Volume (24)
GBP 2 616
5.90%
Fornecimento em circulação
1 UBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UBTC

Wrapped Bitcoin (Universal) Preço hoje

Wrapped Bitcoin (Universal) Preço
GBP 83 854

Alteração de preço

GBP -1 491,6823
1.75%
24h Baixo / 24h Alto
GBP 82 535 / GBP 85 346

Volume

GBP 2 615,6
5.90%
Volume / Limite de mercado
0,042650752
Dominio de mercado
0,0000021084403%
Posição de mercado
#7569

Fornecimento de Wrapped Bitcoin (Universal)

Fornecimento em circulação
0,734 UBTC
Fornecimento total
0,734 UBTC
Fornecimento máximo
0 UBTC

Wrapped Bitcoin (Universal) Capitalização de mercado

Capitalização de mercado
GBP 61 326
2.10%

Totalmente diluído
Limite de mercado

GBP 61 326
0.28%

Wrapped Bitcoin (Universal) Preço Ontem

Baixa / Alta de ontem
GBP 83 206,958 / GBP 83 430,842
Abertura / Fecho de Ontem
GBP 83 206,958 / GBP 83 430,842
A mudança de ontem
0.64%
Volume de ontem
GBP 3 497,552

Histórico do preço do Wrapped Bitcoin (Universal)

7 dias Baixa / 7 dias Alta
GBP 111 641,51 / GBP 123 461,22
30 dias Baixa / 30 dias Alta
GBP 83 206,958 / GBP 86 286,358
90 dias Baixa / 90 dias Alta
GBP 83 206,958 / GBP 86 832,419
52 Semana Baixa / 52 Semana Alta
GBP 83 206,958 / GBP 90 965,981
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 119 267
29.94%
Baixa de todos os temposMae 4, 2025 (3 meses atrás)
GBP 989,24
8346.39%

Data provided by Coingecko API

UBTC para GBP

Wrapped Bitcoin (Universal)
Wrapped Bitcoin (Universal)UBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Bitcoin (Universal) para British Pound Gráfico de Preço (UBTC para GBP)

    UBTCGBP de TradingView

    Wrapped Bitcoin (Universal) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcoin (Universal) Dados Históricos de Preços (GBP)

    Data
    19/08/2025
    GBP 85 474,623449
    GBP 0
    GBP 86 286,357553
    GBP 83 206,957748
    18/08/2025
    GBP 86 122,450378
    GBP 85 474,623449
    GBP 86 122,450378
    GBP 84 107,874639
    17/08/2025
    GBP 86 140,262733
    GBP 86 122,450378
    GBP 86 832,419136
    GBP 85 789,144712
    16/08/2025
    GBP 85 827,503089
    GBP 86 140,262733
    GBP 86 712,004029
    GBP 85 827,503089
    15/08/2025
    GBP 87 402,569616
    GBP 85 827,503089
    GBP 87 524,05598
    GBP 84 969,238319
    14/08/2025
    GBP 90 374,663393
    GBP 87 402,569616
    GBP 90 965,980778
    GBP 86 038,466622
    13/08/2025
    GBP 88 666,852367
    GBP 90 374,663393
    GBP 90 559,786194
    GBP 87 203,971968

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 26 minutoss e 42 segundoss

    Explore Our Other Products for UBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 356
    2.10%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 43,53B
    2
    GBP 4 184,44
    2.72%
    Capitalização de mercadoGBP 505,1B
    VolumeGBP 44,7B
    3
    GBP 2,88
    4.77%
    Capitalização de mercadoGBP 170,96B
    VolumeGBP 7,13B
    5
    GBP 829,23
    1.89%
    Capitalização de mercadoGBP 115,48B
    VolumeGBP 1,59B
    6
    GBP 180,69
    1.06%
    Capitalização de mercadoGBP 97,56B
    VolumeGBP 5,96B
    10
    GBP 0,212716
    3.51%
    Capitalização de mercadoGBP 32,03B
    VolumeGBP 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    7566
    GBP 0,00075012
    8.13%
    Capitalização de mercadoGBP 61 402
    VolumeGBP 999
    7567
    GBP 0,00000009
    2.58%
    Capitalização de mercadoGBP 61 384
    VolumeGBP 404
    7568
    GBP 0,00006757
    11.81%
    Capitalização de mercadoGBP 61 334
    VolumeGBP 3 918
    7570
    GBP 0,00001524
    0%
    Capitalização de mercadoGBP 60 958
    VolumeGBP 2
    7571
    GBP 0,00013525
    0%
    Capitalização de mercadoGBP 61 073
    VolumeGBP 75 058

    Data provided by Coingecko API