21.co Wrapped BTC (21BTC) Canlı Fiyat

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
BTC 0,982504 -1.31%
Piyasa değeri
BTC 10
1.29%
Hacim (24s)
BTC 0
2.56%
Dolaşımdaki miktar
10 21BTC
Yayın tarihi
-

Data provided by Coingecko API

21BTC Fiyat İstatistikleri

Fiyat / 21.co Wrapped BTC Fiyatı Bugün

21.co Wrapped BTC Fiyatı
BTC 0,98250369

Fiyat Değişimi

BTC -0,013025975
1.31%
24s Düşük / 24s Yüksek
BTC 0,98141483 / BTC 0,99997895

Alım Satım Hacmi

BTC 0,11048505
2.56%
Hacim / Piyasa Değeri
0,011192106
Piyasa hakimiyeti
0,000027985397%
Piyasa sıralaması
#4019

21.co Wrapped BTC Arzı

Daloşımdaki Arz
10,047 21BTC
Toplam Arz
10,047 21BTC
Maks Arz
21.000.000 21BTC

21.co Wrapped BTC piyasa değeri

Piyasa Değeri
BTC 9,871694
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 9,871694
1.48%

Dünkü 21.co Wrapped BTC Fiyatı

Dünkü Düşük / Yüksek
BTC 0,99594905 / BTC 0,99861931
Dünkü Açılış / Kapanış
BTC 0,99861931 / BTC 0,99594905
Dünkü Değişim
1.48%
Dünkü Hacim
BTC 0,49443921

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 106.868,97 / BTC 112.774,89
30g Düşük/30g Yüksek
BTC 0,98189658 / BTC 0,99861931
90g Düşük/90g Yüksek
BTC 0,98189658 / BTC 1,00276
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,98189658 / BTC 1,010838
Tüm Zamanlar YüksekAğu 5, 2024 (1 yıl önce)
BTC 1,341885
26.74%
Tüm Zamanlar DüşükEyl 23, 2024 (11 ay önce)
BTC 0,86463062
13.70%

Data provided by Coingecko API

21BTC'den BTC'ye Dönüştürücü

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 21.co Wrapped BTC Fiyat Tablosu (21BTC'den BTC'ye)

    21BTCBTC TradingView tarafından

    21.co Wrapped BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    21.co Wrapped BTC Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,987305
    BTC 0
    BTC 0,998619
    BTC 0,98445
    04.09.2025
    BTC 0,993878
    BTC 0,987305
    BTC 1,002051
    BTC 0,981897
    03.09.2025
    BTC 0,999086
    BTC 0,993878
    BTC 1,00276
    BTC 0,990141
    02.09.2025
    BTC 0,989814
    BTC 0,999086
    BTC 1,00076
    BTC 0,989123
    01.09.2025
    BTC 0,997299
    BTC 0,989814
    BTC 0,997299
    BTC 0,989865
    31.08.2025
    BTC 0,997059
    BTC 0,997299
    BTC 1,002172
    BTC 0,995998
    30.08.2025
    BTC 1,006741
    BTC 0,997059
    BTC 1,010838
    BTC 0,99483

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 17 dakika ve 53 saniye

    Explore Our Other Products for 21BTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.083
    1.20%
    Piyasa değeriBTC 2,19T
    HacimBTC 22,73B
    2
    BTC 4.266,74
    1.74%
    Piyasa değeriBTC 514,99B
    HacimBTC 14,7B
    4
    BTC 2,8
    1.90%
    Piyasa değeriBTC 166,77B
    HacimBTC 2,22B
    5
    BTC 857,54
    0.84%
    Piyasa değeriBTC 119,34B
    HacimBTC 967,38M
    6
    BTC 200,24
    2.35%
    Piyasa değeriBTC 108,41B
    HacimBTC 3,24B
    9
    BTC 0,213609
    2.28%
    Piyasa değeriBTC 32,21B
    HacimBTC 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4014
    BTC 0,00000001
    0.57%
    Piyasa değeriBTC 10
    HacimBTC 0
    4017
    BTC 0,00000001
    1.13%
    Piyasa değeriBTC 10
    HacimBTC 0
    4018
    BTC 0
    1.02%
    Piyasa değeriBTC 10
    HacimBTC 3
    4020
    BTC 0,00000396
    6.92%
    Piyasa değeriBTC 10
    HacimBTC 0
    4021
    BTC 0
    1.38%
    Piyasa değeriBTC 10
    HacimBTC 0

    Data provided by Coingecko API