Цена 21.co Wrapped BTC (21BTC) Текущая стоимость

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
INR 9 509 813 -2.33%
Рыночная капитализация
INR 95,55M
2.29%
Объём (сутки)
INR 961 558
2.39%
В обращении
10 21BTC
Дата эмиссии
-

Data provided by Coingecko API

21BTC Статистика цены

21.co Wrapped BTC Цена сегодня

21.co Wrapped BTC Цена
INR 9 509 813

Изменение цены

INR -226 729,87
2.33%
24ч. мин. / 24ч. макс.
INR 9 507 431 / INR 9 789 979

Объем

INR 961 558
2.39%
Объем / Рыночная капитализация
0,010063429
Доминирование
0,000027635779%
Рейтинг
#4026

21.co Wrapped BTC Предложение

В обращении
10,047 21BTC
Общее предложение
10,047 21BTC
Максимальное предложение
21 000 000 21BTC

21.co Wrapped BTC Рыночная капитализация

Рыночная капитализация
INR 95 549 740
2.29%

Разбавленная рыночная капитализация

INR 95 549 740
2.36%

21.co Wrapped BTC Цена вчера

Вчерашняя мин. / макс цена
INR 9 717 993,8 / INR 9 760 989,2
Вчерашняя цена открытия / закрытия
INR 9 760 989,2 / INR 9 717 993,8
Вчерашнее изменение цены
2.36%
Вчерашний объем
INR 4 832 888,5

21.co Wrapped BTC История цены

Мин. / макс цена за 7 дней
INR 106 868,97 / INR 112 774,89
Мин. / максцена за 30 дней
INR 9 582 651,9 / INR 9 942 467,1
Мин. / макс цена за 90 дней
INR 9 512 173,5 / INR 9 942 467,1
Мин. / макс цена за 52 недели
INR 9 404 602,9 / INR 9 942 467,1
Исторический макс.авг. 29, 2025 (8 дней назад)
INR 11 575 910
17.75%
Исторический мин.авг. 6, 2024 (1 лет назад)
INR 4 315 092
120.66%

Data provided by Coingecko API

Конвертер 21BTC INR

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 21.co Wrapped BTC в реальном времени (21BTC к INR)

    21BTCINR от TradingView

    21.co Wrapped BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 21.co Wrapped BTC (INR)

    Дата
    05.09.2025
    INR 9 639 658,132105
    INR 0
    INR 9 942 467,100001
    INR 9 622 233,262082
    04.09.2025
    INR 9 777 529,730506
    INR 9 639 658,132105
    INR 9 806 594,747738
    INR 9 582 651,941257
    03.09.2025
    INR 9 769 963,177596
    INR 9 777 529,730506
    INR 9 854 458,99858
    INR 9 750 292,418344
    02.09.2025
    INR 9 508 104,424382
    INR 9 769 963,177596
    INR 9 790 756,307507
    INR 9 508 104,424382
    01.09.2025
    INR 9 515 776,391575
    INR 9 508 104,424382
    INR 9 633 986,051861
    INR 9 404 602,939485
    31.08.2025
    INR 9 563 482,259152
    INR 9 515 776,391575
    INR 9 646 471,728541
    INR 9 517 491,379968
    30.08.2025
    INR 9 626 744,875009
    INR 9 563 482,259152
    INR 9 655 834,444724
    INR 9 529 213,355217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 37 minutes undefined 52 seconds

    Explore Our Other Products for 21BTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 217
    0.38%
    КапитализацияINR 2,2T
    ОбъёмINR 19,68B
    2
    INR 4 279,87
    0.56%
    КапитализацияINR 516,53B
    ОбъёмINR 13,78B
    4
    INR 2,81
    0.67%
    КапитализацияINR 167,24B
    ОбъёмINR 1,93B
    5
    INR 858,41
    0.99%
    КапитализацияINR 119,48B
    ОбъёмINR 888,87M
    6
    INR 200,57
    1.30%
    КапитализацияINR 108,57B
    ОбъёмINR 3,01B
    9
    INR 0,215589
    1.06%
    КапитализацияINR 32,51B
    ОбъёмINR 982,7M

    Data provided by Coingecko API

    Больше криптовалют

    4023
    INR 6,6
    18.83%
    КапитализацияINR 95,76M
    ОбъёмINR 4,74M
    КапитализацияINR 95,7M
    ОбъёмINR 390 262
    4025
    INR 0,01007134
    3.19%
    КапитализацияINR 95,69M
    ОбъёмINR 240 782
    4028
    INR 0,270057
    0.16%
    КапитализацияINR 95,46M
    ОбъёмINR 13,08M
    4029
    INR 0,00022669
    0.33%
    КапитализацияINR 95,37M
    ОбъёмINR 666 854

    Data provided by Coingecko API