Цена 21.co Wrapped BTC (21BTC) Текущая стоимость

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
93 807+ 2.02%
Рыночная капитализация
€942 861
2.12%
Объём (сутки)
51 990
3.18%
В обращении
10 21BTC
Дата эмиссии
-

Data provided by Coingecko API

21BTC Статистика цены

21.co Wrapped BTC Цена сегодня

21.co Wrapped BTC Цена
€93 807

Изменение цены

€1 860,99
2.02%
24ч. мин. / 24ч. макс.
€91 269 / €94 066

Объем

€51 990
3.18%
Объем / Рыночная капитализация
0,055140684
Доминирование
0,000027536273%
Рейтинг
#3971

21.co Wrapped BTC Предложение

В обращении
10,047 21BTC
Общее предложение
10,047 21BTC
Максимальное предложение
21 000 000 21BTC

21.co Wrapped BTC Рыночная капитализация

Рыночная капитализация
€942 861
2.12%

Разбавленная рыночная капитализация

€942 861
2.58%

21.co Wrapped BTC Цена вчера

Вчерашняя мин. / макс цена
€91 268,986 / €91 689,904
Вчерашняя цена открытия / закрытия
€91 689,904 / €91 268,986
Вчерашнее изменение цены
2.54%
Вчерашний объем
€58 509,319

21.co Wrapped BTC История цены

Мин. / макс цена за 7 дней
€106 868,97 / €130 865,05
Мин. / максцена за 30 дней
€91 268,986 / €94 343,719
Мин. / макс цена за 90 дней
€91 268,986 / €111 334,43
Мин. / макс цена за 52 недели
€91 268,986 / €112 201,99
Исторический макс.янв. 20, 2025 (7 месяцев назад)
€124 018
24.32%
Исторический мин.авг. 6, 2024 (1 лет назад)
€47 141
99.11%

Data provided by Coingecko API

Конвертер 21BTC EUR

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 21.co Wrapped BTC в реальном времени (21BTC к EUR)

    21BTCEUR от TradingView

    21.co Wrapped BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 21.co Wrapped BTC (EUR)

    Дата
    01.09.2025
    €92 334,093132
    €0
    €93 110,046344
    €91 268,985777
    31.08.2025
    €92 804,753324
    €92 334,093132
    €94 343,719428
    €92 381,599876
    30.08.2025
    €93 438,029806
    €92 804,753324
    €93 720,37572
    €92 468,19299
    29.08.2025
    €111 400,505629
    €93 438,029806
    €112 201,99316
    €92 459,954128
    28.08.2025
    €107 432,496411
    €111 400,505629
    €111 819,592025
    €107 432,496411
    27.08.2025
    €104 597,340927
    €107 432,496411
    €110 043,015255
    €104 141,155922
    26.08.2025
    €102 145,786953
    €104 597,340927
    €104 983,126361
    €101 474,778914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 35 minutes undefined 32 seconds

    Explore Our Other Products for 21BTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 198
    1.71%
    Капитализация€2,2T
    Объём€43,08B
    2
    4 395,52
    0.18%
    Капитализация€531B
    Объём€31,19B
    4
    2,8
    2.10%
    Капитализация€166,44B
    Объём€7,05B
    5
    854,36
    0.40%
    Капитализация€118,95B
    Объём€1,51B
    6
    203,36
    2.25%
    Капитализация€110,02B
    Объём€6,99B
    9
    0,21
    1.16%
    Капитализация€32,2B
    Объём€2,43B

    Data provided by Coingecko API

    Больше криптовалют

    3968
    0,00189087
    1.06%
    Капитализация€945 687
    Объём€1,77M
    3969
    0,05
    0.65%
    Капитализация€944 748
    Объём€22
    3976
    0,0009776
    2.18%
    Капитализация€943 227
    Объём€4 024
    3974
    0,01
    0.18%
    Капитализация€942 130
    Объём€20 896
    3973
    0,0009409
    11.43%
    Капитализация€940 901
    Объём€16 927

    Data provided by Coingecko API