Wrapped Club Santos Laguna (Kayen) (WSAN) Live Price

Wrapped Club Santos Laguna (Kayen) logo
WSANWrapped Club Santos Laguna (Kayen)
0.140212 -0.62%
Market Cap
€21,648
2.37%
Volume (24)
2
0.03%
Circulating Supply
154,397 WSAN
Issue Date
-

Data provided by Coingecko API

WSAN price Statistics

Wrapped Club Santos Laguna (Kayen) Price Today

Wrapped Club Santos Laguna (Kayen) Price
€0.140212

Price Change

€-0.00087761108
0.62%
24h Low / 24h High
€0.140118 / €0.145368

Trading Volume

€2.38
0.03%
Volume / Market Cap
0.00010994087
Market Dominance
<0.000001%
Market Rank
#9509

Wrapped Club Santos Laguna (Kayen) Supply

Circulating Supply
154,397 WSAN
Total Supply
154,397 WSAN
Max Supply
0 WSAN

Wrapped Club Santos Laguna (Kayen) Market Cap

Market Cap
€21,648
2.37%

Fully Diluted
Market Cap

€21,648
0.01%

Wrapped Club Santos Laguna (Kayen) Price Yesterday

Yesterday's Low / High
€0.14017334 / €0.14021173
Yesterday's Open / Close
€0.14021173 / €0.14017334
Yesterday's Change
0.01%
Yesterday's Volume
€2.3838464

Wrapped Club Santos Laguna (Kayen) Price History

7d Low / 7d High
€0.16408744 / €0.17049821
30d Low / 30d High
€0.14017334 / €0.14461477
90d Low / 90d High
€0.14007857 / €0.14771982
52 Week Low / 52 Week High
€0.14007857 / €0.14771982
All Time HighDec 5, 2024 (9 months ago)
€0.641623
78.15%
All Time LowJul 4, 2025 (1 months ago)
€0.122681
14.29%

Data provided by Coingecko API

WSAN to EUR converter

Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAN Safely with 3Commas

Use a proven backtested strategy for WSAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Club Santos Laguna (Kayen) Price Chart (WSAN to EUR)

    WSANEUR by TradingView

    Wrapped Club Santos Laguna (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Club Santos Laguna (Kayen) Historical Price Data (EUR)

    Date
    9/1/2025
    €0.140173
    €0
    €0.144615
    €0.140079
    8/31/2025
    €0.147069
    €0.140173
    €0.14772
    €0.144754

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 58 minutes and 10 seconds

    Explore Our Other Products for WSAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,134
    0.82%
    Market Cap€2.19T
    Volume€41.75B
    2
    4,376.55
    2.19%
    Market Cap€527.62B
    Volume€29.91B
    4
    2.79
    0.09%
    Market Cap€165.89B
    Volume€6.98B
    5
    854.27
    1.22%
    Market Cap€118.89B
    Volume€1.48B
    6
    202.19
    0.28%
    Market Cap€109.35B
    Volume€6.86B
    10
    0.21
    2.71%
    Market Cap€31.96B
    Volume€2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    9521
    0.00010665
    0.01%
    Market Cap€21,330
    Volume€201
    Market Cap€21,431
    Volume€1
    9523
    Market Cap€21,397
    Volume€21
    9524
    0.00006021
    77.35%
    Market Cap€21,397
    Volume€3
    9520
    0.00002143
    0.53%
    Market Cap€21,421
    Volume€23
    9525
    0.00002227
    0%
    Market Cap€21,329
    Volume€45
    9526
    0.00002132
    3.93%
    Market Cap€21,309
    Volume€314
    9527
    0.00002131
    0.54%
    Market Cap€21,303
    Volume€15
    9529
    0.00002442
    1.62%
    Market Cap€21,337
    Volume€64
    9530
    0.00000005
    78.19%
    Market Cap€21,340
    Volume€11
    9531
    0.00000005
    0%
    Market Cap€21,229
    Volume€2
    9532
    0.00025008
    0%
    Market Cap€21,232
    Volume€19
    9533
    0.00002118
    0.36%
    Market Cap€21,179
    Volume€8
    9528
    0.00002127
    0.99%
    Market Cap€21,261
    Volume€107
    9534
    0.00002118
    0%
    Market Cap€21,175
    Volume€22
    9535
    0.00212039
    0%
    Market Cap€21,204
    Volume€63
    9536
    0.00008872
    0.15%
    Market Cap€21,139
    Volume€4
    9537
    0.00002712
    0%
    Market Cap€21,095
    Volume€28
    9538
    0.00005985
    0%
    Market Cap€21,060
    Volume€3
    Market Cap€21,119
    Volume€16
    9540
    0.00000003
    0%
    Market Cap€21,072
    Volume€1
    Market Cap€21,081
    Volume€24
    9542
    0.00002133
    2.69%
    Market Cap€21,160
    Volume€86
    9543
    0.00002137
    0%
    Market Cap€21,361
    Volume€1
    9544
    0.00002119
    0.30%
    Market Cap€21,152
    Volume€14
    9545
    0.00002369
    0%
    Market Cap€21,077
    Volume€26
    9546
    0.0000212
    1.50%
    Market Cap€21,099
    Volume€11
    9548
    Market Cap€21,041
    Volume€5
    9547
    0.00002113
    8.07%
    Market Cap€21,065
    Volume€1,888
    9550
    0.00000005
    77.87%
    Market Cap€21,076
    Volume€144
    9552
    0.00002101
    0%
    Market Cap€20,999
    Volume€272
    9553
    0.00002106
    0.49%
    Market Cap€21,055
    Volume€13
    9554
    0.000021
    23.88%
    Market Cap€21,012
    Volume€15,298
    9555
    0.00000005
    78.42%
    Market Cap€21,009
    Volume€216
    9556
    0.00002466
    14.07%
    Market Cap€20,984
    Volume€651
    9557
    0
    77.45%
    Market Cap€21,010
    Volume€1,043
    9563
    0.00002101
    6.20%
    Market Cap€21,009
    Volume€37,001
    9558
    0.00000005
    78.47%
    Market Cap€20,999
    Volume€187
    9551
    0.00007659
    0.10%
    Market Cap€20,981
    Volume€1,579
    9559
    0.00010383
    0%
    Market Cap€21,054
    Volume€3
    9560
    0.00002849
    0.88%
    Market Cap€20,846
    Volume€104
    9561
    0.0000209
    0%
    Market Cap€20,899
    Volume€1
    9562
    0.00209042
    1.68%
    Market Cap€20,904
    Volume€4
    9564
    0.00265033
    0%
    Market Cap€20,779
    Volume€5
    9566
    0.00002072
    0%
    Market Cap€20,717
    Volume€2
    9567
    0.00002067
    4.15%
    Market Cap€20,666
    Volume€25
    9568
    Market Cap€20,783
    Volume€6
    9569
    0.00002072
    2.42%
    Market Cap€20,744
    Volume€486
    9570
    0.00002082
    0.51%
    Market Cap€20,774
    Volume€97
    9571
    0.00002075
    3.27%
    Market Cap€20,744
    Volume€45
    9565
    0.00002075
    1.96%
    Market Cap€20,739
    Volume€133
    Market Cap€20,722
    Volume€8
    9573
    0.00002088
    2.31%
    Market Cap€20,705
    Volume€38
    9575
    0.00002064
    0%
    Market Cap€20,639
    Volume€92
    9578
    0.00037024
    0.19%
    Market Cap€20,498
    Volume€8
    9579
    Market Cap€20,513
    Volume€252
    9580
    Market Cap€20,581
    Volume€111
    9574
    0.00002057
    6.62%
    Market Cap€20,568
    Volume€394
    Market Cap€20,464
    Volume€22
    9581
    0.00002307
    2.79%
    Market Cap€20,550
    Volume€4,785
    9583
    0.00013991
    0%
    Market Cap€20,413
    Volume€4
    9584
    0.00002212
    1.92%
    Market Cap€20,493
    Volume€158
    9585
    0.00000205
    0.49%
    Market Cap€20,520
    Volume€43,796
    9587
    0.00002059
    0.77%
    Market Cap€20,479
    Volume€53
    9588
    0.00002042
    0%
    Market Cap€20,423
    Volume€53
    9589
    0.00002041
    32.33%
    Market Cap€20,432
    Volume€1,935
    9590
    0.02
    0.45%
    Market Cap€20,389
    Volume€4,583
    Market Cap€20,393
    Volume€155
    9592
    0.0000028
    0%
    Market Cap€20,468
    Volume€9
    9593
    0.0000204
    0%
    Market Cap€20,391
    Volume€1
    9594
    0.00054872
    0%
    Market Cap€20,375
    Volume€283
    9586
    0.00002042
    3.26%
    Market Cap€20,409
    Volume€322
    Market Cap€20,296
    Volume€76
    9596
    0.00002184
    4.15%
    Market Cap€20,310
    Volume€27
    9595
    0.00003843
    1.60%
    Market Cap€20,305
    Volume€39
    9599
    0.00002023
    85.61%
    Market Cap€20,250
    Volume€20,536
    9600
    1.2
    0%
    Market Cap€20,397
    Volume€901
    9601
    0.00002018
    0.46%
    Market Cap€20,206
    Volume€3
    9602
    0.00002016
    0.79%
    Market Cap€20,139
    Volume€161
    Market Cap€20,118
    Volume€14
    9604
    Market Cap€20,190
    Volume€1
    9606
    0.0000406
    0.52%
    Market Cap€20,208
    Volume€15,377
    9607
    0.00002029
    0%
    Market Cap€20,283
    Volume€8
    9598
    0.00002021
    0.63%
    Market Cap€20,206
    Volume€44
    Market Cap€20,140
    Volume€3
    9609
    0.0000202
    1.14%
    Market Cap€20,200
    Volume€3
    9610
    0.00059002
    6.24%
    Market Cap€20,110
    Volume€1
    9611
    0
    78.98%
    Market Cap€20,181
    Volume€158
    Market Cap€20,130
    Volume€2,412
    9605
    0.00002015
    0.83%
    Market Cap€20,150
    Volume€12
    9614
    0.0000203
    3.01%
    Market Cap€20,141
    Volume€153
    9615
    0.00002036
    6.18%
    Market Cap€20,121
    Volume€13
    9612
    0.00004023
    23.55%
    Market Cap€20,114
    Volume€194,968
    9616
    0.0000244
    0.87%
    Market Cap€20,098
    Volume€2
    9617
    0.00000285
    0.61%
    Market Cap€19,995
    Volume€11
    9618
    0.00056456
    0.59%
    Market Cap€20,062
    Volume€49
    9619
    0.0035578
    0.04%
    Market Cap€19,950
    Volume€18
    9521
    0.00010665
    0.01%
    Market Cap€21,330
    Volume€201
    Market Cap€21,431
    Volume€1

    Data provided by Coingecko API