Wrapped Club Santos Laguna (Kayen) (WSAN) Valor actual

Wrapped Club Santos Laguna (Kayen) logo
WSANWrapped Club Santos Laguna (Kayen)
0,140212 0.00%
Capitalización de Mercado
€21.649
0%
Volumen (24)
2
0.03%
Suministro circulante
154.403 WSAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSAN

Precio de hoy de Wrapped Club Santos Laguna (Kayen)

Precio de Wrapped Club Santos Laguna (Kayen)
€0,140212

Volumen de trading en

€2,38
0.03%
Volumen/capitalización de mercado
0,00010993579
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9711

Suministro de Wrapped Club Santos Laguna (Kayen)

Suministro circulante
154.403 WSAN
Suministro total
154.403 WSAN
Suministro máximo
0 WSAN

Capitalización de mercado de Wrapped Club Santos Laguna (Kayen)

Capitalización de Mercado
€21.649

Capitalización de mercado
completamente diluida

€21.649
0.01%

Precio de ayer de Wrapped Club Santos Laguna (Kayen)

Mínimo/máximo de ayer
€0,14017334 / €0,14021173
Apertura/cierre de ayer
€0,14021173 / €0,14017334
Cambio de ayer
0.01%
Volumen de ayer
€2,3838464

Historial de precios de Wrapped Club Santos Laguna (Kayen)

Mínimo/máximo en 7 días
€0,16408744 / €0,17049821
Mínimo/máximo en 30 días
€0,14017334 / €0,14461477
Mínimo/máximo en 90 días
€0,14007857 / €0,14771982
Mínimo/máximo en 52 semanas
€0,14007857 / €0,14771982
Máximo históricodic 5, 2024 (9 months ago)
€0,641623
78.15%
All Time Lowjul 4, 2025 (2 months ago)
€0,122681
14.29%

Data provided by Coingecko API

Conversor de WSAN a EUR

Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAN Safely with 3Commas

Use a proven backtested strategy for WSAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Club Santos Laguna (Kayen) a Euro en tiempo real (WSAN a EUR)

    WSANEUR by TradingView

    Wrapped Club Santos Laguna (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Club Santos Laguna (Kayen) Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,140173
    €0
    €0,144615
    €0,140079
    31/8/2025
    €0,147069
    €0,140173
    €0,14772
    €0,144754

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 23 minutes and 16 seconds

    Explore Our Other Products for WSAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.722
    0.15%
    Capitalización de Mercado€2,21T
    Volumen€56,82B
    2
    4309,64
    0.39%
    Capitalización de Mercado€520,2B
    Volumen€38,89B
    4
    2,82
    0.51%
    Capitalización de Mercado€168,18B
    Volumen€6,65B
    5
    850,06
    0.32%
    Capitalización de Mercado€118,36B
    Volumen€992,93M
    6
    203,87
    0.01%
    Capitalización de Mercado€110,38B
    Volumen€7,65B
    9
    0,22
    2.35%
    Capitalización de Mercado€32,95B
    Volumen€2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    9709
    0,00002164
    1.53%
    Capitalización de Mercado€21.630
    Volumen€92
    9702
    0,00002277
    1.41%
    Capitalización de Mercado€21.625
    Volumen€9
    9710
    0,00158853
    0.53%
    Capitalización de Mercado€21.619
    Volumen€4
    9712
    0,00002162
    0.20%
    Capitalización de Mercado€21.506
    Volumen€4
    9713
    0,00002147
    0.27%
    Capitalización de Mercado€21.559
    Volumen€168

    Data provided by Coingecko API