Wrapped Italian National Football Team (Kayen) (WITA) Live Price

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
JPY 116.12 -2.21%
Market Cap
JPY 8.65M
3.79%
Volume (24)
JPY 463,167
0.73%
Circulating Supply
74,527 WITA
Issue Date
-

Data provided by Coingecko API

WITA price Statistics

Wrapped Italian National Football Team (Kayen) Price Today

Wrapped Italian National Football Team (Kayen) Price
JPY 116.12

Price Change

JPY -2.6209199
2.21%
24h Low / 24h High
JPY 112.57 / JPY 123.22

Trading Volume

JPY 463,167
0.73%
Volume / Market Cap
0.053519053
Market Dominance
0.0000015277554%
Market Rank
#6636

Wrapped Italian National Football Team (Kayen) Supply

Circulating Supply
74,527 WITA
Total Supply
74,527 WITA
Max Supply
0 WITA

Wrapped Italian National Football Team (Kayen) Market Cap

Market Cap
JPY 8,654,245
3.79%

Fully Diluted
Market Cap

JPY 8,654,245
2.03%

Wrapped Italian National Football Team (Kayen) Price Yesterday

Yesterday's Low / High
JPY 113.39937 / JPY 114.22448
Yesterday's Open / Close
JPY 114.22448 / JPY 113.39937
Yesterday's Change
2.03%
Yesterday's Volume
JPY 463,065.6

Wrapped Italian National Football Team (Kayen) Price History

7d Low / 7d High
JPY 0.6834343 / JPY 0.86061858
30d Low / 30d High
JPY 112.60559 / JPY 122.42367
90d Low / 90d High
JPY 107.12806 / JPY 127.99999
52 Week Low / 52 Week High
JPY 107.12806 / JPY 131.91065
All Time HighNov 11, 2024 (1 months ago)
JPY 162.81
28.68%
All Time LowDec 20, 2024 (1 days ago)
JPY 106.38
9.16%

Data provided by Coingecko API

WITA to JPY converter

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Italian National Football Team (Kayen) Price Chart (WITA to JPY)

WITAJPY by TradingView

Wrapped Italian National Football Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Italian National Football Team (Kayen) Historical Price Data (JPY)

Date
12/21/2024
JPY 119.862845
JPY 0
JPY 122.423674
JPY 112.605588
12/20/2024
JPY 120.951421
JPY 119.862845
JPY 123.990327
JPY 107.128061
12/19/2024
JPY 120.713664
JPY 120.951421
JPY 126.92636
JPY 116.706282
12/18/2024
JPY 123.932849
JPY 120.713664
JPY 127.999991
JPY 121.700593
12/17/2024
JPY 128.89388
JPY 123.932849
JPY 131.909039
JPY 123.179027
12/16/2024
JPY 130.37188
JPY 128.89388
JPY 131.712328
JPY 124.683815
12/15/2024
JPY 129.707639
JPY 130.37188
JPY 131.910649
JPY 124.159374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,915
0.30%
Market CapJPY 1.92T
VolumeJPY 51.66B
2
JPY 3,344.96
3.22%
Market CapJPY 404.22B
VolumeJPY 31.1B
4
JPY 2.23
1.72%
Market CapJPY 128.32B
VolumeJPY 13.27B
5
JPY 661.83
2.58%
Market CapJPY 96.55B
VolumeJPY 1.28B
6
JPY 182.51
5.73%
Market CapJPY 87.49B
VolumeJPY 7B
7
JPY 0.318015
1.52%
Market CapJPY 47.02B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

6633
JPY 0.00000009
2.83%
Market CapJPY 8.69M
VolumeJPY 5,047
6634
JPY 0.312369
6.53%
Market CapJPY 8.68M
VolumeJPY 40,072
6635
JPY 0.576198
0.23%
Market CapJPY 8.68M
VolumeJPY 21.41M
Market CapJPY 8.68M
VolumeJPY 9,474
6638
JPY 0.00011061
0.56%
Market CapJPY 8.66M
VolumeJPY 21.04M

Data provided by Coingecko API