Wrapped Italian National Football Team (Kayen) (WITA) Live Price

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
JPY 91.24+ 4.48%
Market Cap
JPY 7.41M
4.87%
Volume (24)
JPY 422,648
0.50%
Circulating Supply
81,224 WITA
Issue Date
-

Data provided by Coingecko API

WITA price Statistics

Wrapped Italian National Football Team (Kayen) Price Today

Wrapped Italian National Football Team (Kayen) Price
JPY 91.24

Price Change

JPY 3.92
4.48%
24h Low / 24h High
JPY 87.23 / JPY 93.38

Trading Volume

JPY 422,648
0.50%
Volume / Market Cap
0.057028705
Market Dominance
0.0000013351391%
Market Rank
#7302

Wrapped Italian National Football Team (Kayen) Supply

Circulating Supply
81,224 WITA
Total Supply
81,224 WITA
Max Supply
0 WITA

Wrapped Italian National Football Team (Kayen) Market Cap

Market Cap
JPY 7,411,145
4.87%

Fully Diluted
Market Cap

JPY 7,411,145
0.52%

Wrapped Italian National Football Team (Kayen) Price Yesterday

Yesterday's Low / High
JPY 91.486073 / JPY 91.960976
Yesterday's Open / Close
JPY 91.960976 / JPY 91.486073
Yesterday's Change
0.53%
Yesterday's Volume
JPY 517,775.96

Wrapped Italian National Football Team (Kayen) Price History

7d Low / 7d High
JPY 0.55968928 / JPY 0.66807427
30d Low / 30d High
JPY 86.830275 / JPY 92.275687
90d Low / 90d High
JPY 86.830275 / JPY 99.734311
52 Week Low / 52 Week High
JPY 86.830275 / JPY 104.40063
All Time HighNov 11, 2024 (2 months ago)
JPY 162.81
43.92%
All Time LowJan 21, 2025 (1 days ago)
JPY 86.54
5.50%

Data provided by Coingecko API

WITA to JPY converter

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Italian National Football Team (Kayen) Price Chart (WITA to JPY)

WITAJPY by TradingView

Wrapped Italian National Football Team (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Italian National Football Team (Kayen) Historical Price Data (JPY)

Date
1/21/2025
JPY 89.457026
JPY 0
JPY 92.275687
JPY 86.830275
1/20/2025
JPY 90.132356
JPY 89.457026
JPY 94.234154
JPY 87.701077
1/19/2025
JPY 96.599763
JPY 90.132356
JPY 98.882897
JPY 90.131737
1/18/2025
JPY 103.001331
JPY 96.599763
JPY 103.640165
JPY 95.49434
1/17/2025
JPY 99.868257
JPY 103.001331
JPY 103.824412
JPY 99.180861
1/16/2025
JPY 104.400635
JPY 99.868257
JPY 104.400635
JPY 99.736666
1/15/2025
JPY 102.575545
JPY 104.400635
JPY 104.372821
JPY 100.10997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 27 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,760
3.67%
Market CapJPY 2.1T
VolumeJPY 82.14B
2
JPY 3,327.44
3.11%
Market CapJPY 400.99B
VolumeJPY 29.49B
3
JPY 3.17
3.83%
Market CapJPY 182.7B
VolumeJPY 8.11B
5
JPY 254.52
9.34%
Market CapJPY 123.83B
VolumeJPY 10.86B
6
JPY 696.25
2.66%
Market CapJPY 101.61B
VolumeJPY 962.61M
7
JPY 0.371304
10.00%
Market CapJPY 54.88B
VolumeJPY 8.37B

Data provided by Coingecko API

More Cryptocurrencies

7299
JPY 2.63
3.72%
Market CapJPY 7.41M
VolumeJPY 27,233
Market CapJPY 7.4M
VolumeJPY 1,353
7300
JPY 0.01070073
1.25%
Market CapJPY 7.39M
VolumeJPY 24,441
7316
JPY 0.00739165
8.21%
Market CapJPY 7.39M
VolumeJPY 47,200
7303
JPY 0.351712
0.34%
Market CapJPY 7.39M
VolumeJPY 3,620

Data provided by Coingecko API