Wrapped Italian National Football Team (Kayen) (WITA) Valor real atual

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
JPY 59,18+ 4.09%
Capitalização de mercado
JPY 7,28M
4.70%
Volume (24)
JPY 587 673
0.41%
Fornecimento em circulação
123 093 WITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WITA

Wrapped Italian National Football Team (Kayen) Preço hoje

Wrapped Italian National Football Team (Kayen) Preço
JPY 59,18

Alteração de preço

JPY 2,32
4.09%
24h Baixo / 24h Alto
JPY 56,34 / JPY 59,25

Volume

JPY 587 673
0.41%
Volume / Limite de mercado
0,080755428
Dominio de mercado
0,0000012400324%
Posição de mercado
#8499

Fornecimento de Wrapped Italian National Football Team (Kayen)

Fornecimento em circulação
123 093 WITA
Fornecimento total
123 093 WITA
Fornecimento máximo
0 WITA

Wrapped Italian National Football Team (Kayen) Capitalização de mercado

Capitalização de mercado
JPY 7 277 195
4.70%

Totalmente diluído
Limite de mercado

JPY 7 277 195
1.74%

Wrapped Italian National Football Team (Kayen) Preço Ontem

Baixa / Alta de ontem
JPY 57,863527 / JPY 58,356433
Abertura / Fecho de Ontem
JPY 58,356433 / JPY 57,863527
A mudança de ontem
1.84%
Volume de ontem
JPY 614 290

Histórico do preço do Wrapped Italian National Football Team (Kayen)

7 dias Baixa / 7 dias Alta
JPY 0,3777095 / JPY 0,40312252
30 dias Baixa / 30 dias Alta
JPY 56,48352 / JPY 58,902317
90 dias Baixa / 90 dias Alta
JPY 55,544045 / JPY 58,902317
52 Semana Baixa / 52 Semana Alta
JPY 55,544045 / JPY 59,421346
Máxima de todos os temposDu 11, 2024 (9 meses atrás)
JPY 162,81
63.69%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 34,44
71.66%

Data provided by Coingecko API

WITA para JPY

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITA Safely with 3Commas

Use a proven backtested strategy for WITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Italian National Football Team (Kayen) para Japanese yen Gráfico de Preço (WITA para JPY)

    WITAJPY de TradingView

    Wrapped Italian National Football Team (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Italian National Football Team (Kayen) Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 57,062619
    JPY 0
    JPY 58,902317
    JPY 56,48352
    31/08/2025
    JPY 56,924664
    JPY 57,062619
    JPY 57,710339
    JPY 55,973452
    30/08/2025
    JPY 55,8228
    JPY 56,924664
    JPY 57,315838
    JPY 55,544045
    29/08/2025
    JPY 58,153946
    JPY 55,8228
    JPY 58,388825
    JPY 56,584639
    28/08/2025
    JPY 58,530441
    JPY 58,153946
    JPY 59,085311
    JPY 56,958977
    27/08/2025
    JPY 57,882476
    JPY 58,530441
    JPY 59,410445
    JPY 57,843939
    26/08/2025
    JPY 59,11653
    JPY 57,882476
    JPY 59,421346
    JPY 56,632554

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 12 minutoss e 0 segundoss

    Explore Our Other Products for WITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 333
    2.56%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 43,39B
    2
    JPY 4 373,48
    0.53%
    Capitalização de mercadoJPY 527,82B
    VolumeJPY 31,2B
    4
    JPY 2,8
    2.00%
    Capitalização de mercadoJPY 166,41B
    VolumeJPY 7,51B
    5
    JPY 851,84
    0.46%
    Capitalização de mercadoJPY 118,56B
    VolumeJPY 1,59B
    6
    JPY 202,02
    1.88%
    Capitalização de mercadoJPY 109,24B
    VolumeJPY 6,96B
    9
    JPY 0,213301
    1.55%
    Capitalização de mercadoJPY 32,15B
    VolumeJPY 2,5B

    Data provided by Coingecko API

    Mais criptomoedas

    8493
    JPY 0,00877108
    0%
    Capitalização de mercadoJPY 7,27M
    VolumeJPY 2 765
    8494
    JPY 0,146272
    4.90%
    Capitalização de mercadoJPY 7,29M
    VolumeJPY 1,61M
    8489
    JPY 0,00728195
    3.94%
    Capitalização de mercadoJPY 7,28M
    VolumeJPY 55 840
    8497
    JPY 0,00727512
    5.85%
    Capitalização de mercadoJPY 7,28M
    VolumeJPY 214 092
    8495
    JPY 0,286046
    0.92%
    Capitalização de mercadoJPY 7,27M
    VolumeJPY 942

    Data provided by Coingecko API