Wrapped Millonarios FC (Kayen) (WMFC) Canlı Fiyat

Wrapped Millonarios FC (Kayen) logo
WMFCWrapped Millonarios FC (Kayen)
GBP 0,030481 -0.67%
Piyasa değeri
GBP 17.903
6.33%
Hacim (24s)
GBP 4
1.85%
Dolaşımdaki miktar
587.344 WMFC
Yayın tarihi
-

Data provided by Coingecko API

WMFC Fiyat İstatistikleri

Fiyat / Wrapped Millonarios FC (Kayen) Fiyatı Bugün

Wrapped Millonarios FC (Kayen) Fiyatı
GBP 0,03048143

Fiyat Değişimi

GBP -0,00020453295
0.67%
24s Düşük / 24s Yüksek
GBP 0,03023623 / GBP 0,03068596

Alım Satım Hacmi

GBP 3,99
1.85%
Hacim / Piyasa Değeri
0,00022286668
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9621

Wrapped Millonarios FC (Kayen) Arzı

Daloşımdaki Arz
587.344 WMFC
Toplam Arz
587.344 WMFC
Maks Arz
0 WMFC

Wrapped Millonarios FC (Kayen) piyasa değeri

Piyasa Değeri
GBP 17.903,08
6.33%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 17.903,08
5.46%

Dünkü Wrapped Millonarios FC (Kayen) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,031945124 / GBP 0,032535578
Dünkü Açılış / Kapanış
GBP 0,032535578 / GBP 0,031945124
Dünkü Değişim
5.46%
Dünkü Hacim
GBP 32,535578

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,039737285 / GBP 0,043322562
30g Düşük/30g Yüksek
GBP 0,031014151 / GBP 0,032535578
90g Düşük/90g Yüksek
GBP 0,029520193 / GBP 0,032535578
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,029520193 / GBP 0,032535578
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
GBP 0,105781
71.18%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,02371028
28.56%

Data provided by Coingecko API

WMFC'den GBP'ye Dönüştürücü

Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMFC Safely with 3Commas

Use a proven backtested strategy for WMFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Millonarios FC (Kayen) Fiyat Tablosu (WMFC'den GBP'ye)

    WMFCGBP TradingView tarafından

    Wrapped Millonarios FC (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Millonarios FC (Kayen) Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,031014
    GBP 0
    GBP 0,032536
    GBP 0,031014
    29.08.2025
    GBP 0,031939
    GBP 0
    GBP 0,031962
    GBP 0,031939
    28.08.2025
    GBP 0,030813
    GBP 0,031939
    GBP 0,031939
    GBP 0,030807
    27.08.2025
    GBP 0,030805
    GBP 0,030813
    GBP 0,031237
    GBP 0,0306
    26.08.2025
    GBP 0,029982
    GBP 0,030805
    GBP 0,030867
    GBP 0,029803
    25.08.2025
    GBP 0,031839
    GBP 0,029982
    GBP 0,032081
    GBP 0,02952

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 11 dakika ve 36 saniye

    Explore Our Other Products for WMFC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.119
    0.05%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,28B
    2
    GBP 4.343,37
    3.08%
    Piyasa değeriGBP 523,88B
    HacimGBP 28,18B
    4
    GBP 2,75
    2.48%
    Piyasa değeriGBP 163,33B
    HacimGBP 7,41B
    5
    GBP 846,36
    2.14%
    Piyasa değeriGBP 117,77B
    HacimGBP 1,48B
    6
    GBP 198,94
    3.14%
    Piyasa değeriGBP 107,61B
    HacimGBP 7,02B
    9
    GBP 0,212233
    2.80%
    Piyasa değeriGBP 31,96B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9614
    GBP 0,0023314
    0%
    Piyasa değeriGBP 18.279
    HacimGBP 4
    9615
    GBP 0,0000179
    0%
    Piyasa değeriGBP 17.904
    HacimGBP 2
    9616
    GBP 0,00001784
    5.58%
    Piyasa değeriGBP 17.914
    HacimGBP 11
    Piyasa değeriGBP 18.092
    HacimGBP 1
    9619
    GBP 0,0000179
    1.49%
    Piyasa değeriGBP 17.902
    HacimGBP 21

    Data provided by Coingecko API