Wrapped OG (Kayen) (WOG) Valor real atual

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
GBP 11,09 -0.08%
Capitalização de mercado
GBP 26 117
1.36%
Volume (24)
GBP 15 140
3.53%
Fornecimento em circulação
2 356 WOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WOG

Wrapped OG (Kayen) Preço hoje

Wrapped OG (Kayen) Preço
GBP 11,09

Alteração de preço

GBP -0,0094239889
0.08%
24h Baixo / 24h Alto
GBP 10,91 / GBP 12,42

Volume

GBP 15 139,82
3.53%
Volume / Limite de mercado
0,57969215
Dominio de mercado
<0.000001%
Posição de mercado
#8919

Fornecimento de Wrapped OG (Kayen)

Fornecimento em circulação
2 356 WOG
Fornecimento total
2 356 WOG
Fornecimento máximo
0 WOG

Wrapped OG (Kayen) Capitalização de mercado

Capitalização de mercado
GBP 26 117
1.36%

Totalmente diluído
Limite de mercado

GBP 26 117
0.65%

Wrapped OG (Kayen) Preço Ontem

Baixa / Alta de ontem
GBP 10,944178 / GBP 11,083494
Abertura / Fecho de Ontem
GBP 10,944178 / GBP 11,083494
A mudança de ontem
0.69%
Volume de ontem
GBP 3 821,0306

Histórico do preço do Wrapped OG (Kayen)

7 dias Baixa / 7 dias Alta
GBP 12,515612 / GBP 16,767063
30 dias Baixa / 30 dias Alta
GBP 10,944178 / GBP 11,556175
90 dias Baixa / 90 dias Alta
GBP 10,252062 / GBP 12,353938
52 Semana Baixa / 52 Semana Alta
GBP 8,4378563 / GBP 12,353938
Máxima de todos os temposEost 17, 2025 (0 dias atrás)
GBP 12,42
10.76%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
GBP 2,43
356.08%

Data provided by Coingecko API

WOG para GBP

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOG Safely with 3Commas

Use a proven backtested strategy for WOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped OG (Kayen) para British Pound Gráfico de Preço (WOG para GBP)

    WOGGBP de TradingView

    Wrapped OG (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped OG (Kayen) Dados Históricos de Preços (GBP)

    Data
    16/08/2025
    GBP 11,544091
    GBP 0
    GBP 11,544091
    GBP 10,944178
    15/08/2025
    GBP 12,110353
    GBP 11,544091
    GBP 12,110353
    GBP 11,27824
    14/08/2025
    GBP 11,593025
    GBP 12,110353
    GBP 12,353938
    GBP 11,593025
    13/08/2025
    GBP 10,013295
    GBP 11,593025
    GBP 11,664925
    GBP 9,981403
    12/08/2025
    GBP 9,778542
    GBP 10,013295
    GBP 10,370745
    GBP 9,605163
    11/08/2025
    GBP 9,392928
    GBP 9,778542
    GBP 10,118628
    GBP 9,360379
    10/08/2025
    GBP 8,52377
    GBP 9,392928
    GBP 11,33811
    GBP 8,437856

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 21 minutoss e 41 segundoss

    Explore Our Other Products for WOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 700
    0.07%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 20,66B
    2
    GBP 4 470,03
    1.05%
    Capitalização de mercadoGBP 539,5B
    VolumeGBP 24,98B
    3
    GBP 3,1
    0.14%
    Capitalização de mercadoGBP 183,89B
    VolumeGBP 3,37B
    5
    GBP 852,54
    1.93%
    Capitalização de mercadoGBP 118,75B
    VolumeGBP 1,24B
    6
    GBP 191,36
    1.37%
    Capitalização de mercadoGBP 103,31B
    VolumeGBP 4,26B
    9
    GBP 0,233276
    1.39%
    Capitalização de mercadoGBP 35,13B
    VolumeGBP 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    8916
    GBP 0,00003146
    1.87%
    Capitalização de mercadoGBP 26 170
    VolumeGBP 36 071
    8917
    GBP 0,00005672
    0.91%
    Capitalização de mercadoGBP 26 144
    VolumeGBP 122
    8918
    GBP 0,00002611
    2.93%
    Capitalização de mercadoGBP 26 109
    VolumeGBP 9
    8920
    GBP 0,00002658
    2.72%
    Capitalização de mercadoGBP 26 111
    VolumeGBP 92
    8921
    GBP 0,00002611
    2.89%
    Capitalização de mercadoGBP 26 108
    VolumeGBP 32

    Data provided by Coingecko API