Wrapped OG (Kayen) (WOG) Valor real atual

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
GBP 13,43 -23.50%
Capitalização de mercado
GBP 26 594
26.90%
Volume (24)
GBP 30 513
1.41%
Fornecimento em circulação
1 980 WOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WOG

Wrapped OG (Kayen) Preço hoje

Wrapped OG (Kayen) Preço
GBP 13,43

Alteração de preço

GBP -4,1262641
23.50%
24h Baixo / 24h Alto
GBP 10,26 / GBP 17,67

Volume

GBP 30 513
1.41%
Volume / Limite de mercado
1,1473641
Dominio de mercado
<0.000001%
Posição de mercado
#9277

Fornecimento de Wrapped OG (Kayen)

Fornecimento em circulação
1 980 WOG
Fornecimento total
1 980 WOG
Fornecimento máximo
0 WOG

Wrapped OG (Kayen) Capitalização de mercado

Capitalização de mercado
GBP 26 594
26.90%

Totalmente diluído
Limite de mercado

GBP 26 594
13.44%

Wrapped OG (Kayen) Preço Ontem

Baixa / Alta de ontem
GBP 15,447408 / GBP 15,585996
Abertura / Fecho de Ontem
GBP 15,447408 / GBP 15,585996
A mudança de ontem
13.45%
Volume de ontem
GBP 8 348,5896

Histórico do preço do Wrapped OG (Kayen)

7 dias Baixa / 7 dias Alta
GBP 13,668269 / GBP 24,463661
30 dias Baixa / 30 dias Alta
GBP 15,447408 / GBP 18,080774
90 dias Baixa / 90 dias Alta
GBP 12,808109 / GBP 18,080774
52 Semana Baixa / 52 Semana Alta
GBP 10,088522 / GBP 18,080774
Máxima de todos os temposGwen. 10, 2025 (1 dias atrás)
GBP 18,3
26.10%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
GBP 2,43
456.35%

Data provided by Coingecko API

WOG para GBP

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOG Safely with 3Commas

Use a proven backtested strategy for WOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped OG (Kayen) para British Pound Gráfico de Preço (WOG para GBP)

    WOGGBP de TradingView

    Wrapped OG (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped OG (Kayen) Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 17,608739
    GBP 0
    GBP 18,080774
    GBP 15,447408
    10/09/2025
    GBP 17,111293
    GBP 17,608739
    GBP 18,028029
    GBP 16,523198
    09/09/2025
    GBP 13,970602
    GBP 17,111293
    GBP 17,32399
    GBP 13,6481
    08/09/2025
    GBP 12,079193
    GBP 13,970602
    GBP 13,661766
    GBP 12,079193
    07/09/2025
    GBP 10,641875
    GBP 12,079193
    GBP 12,040946
    GBP 10,641875
    06/09/2025
    GBP 10,259977
    GBP 10,641875
    GBP 10,667031
    GBP 10,259977
    05/09/2025
    GBP 10,236021
    GBP 10,259977
    GBP 10,349787
    GBP 10,088522

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 22 minutoss e 18 segundoss

    Explore Our Other Products for WOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 014
    0.98%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 51,41B
    2
    GBP 4 524,73
    2.49%
    Capitalização de mercadoGBP 546,09B
    VolumeGBP 37,17B
    3
    GBP 3,05
    0.88%
    Capitalização de mercadoGBP 181,89B
    VolumeGBP 6,14B
    5
    GBP 238,07
    5.91%
    Capitalização de mercadoGBP 129,13B
    VolumeGBP 13,7B
    6
    GBP 908,19
    1.28%
    Capitalização de mercadoGBP 126,41B
    VolumeGBP 1,4B
    8
    GBP 0,260575
    4.43%
    Capitalização de mercadoGBP 39,32B
    VolumeGBP 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    9287
    GBP 0,00002661
    1.10%
    Capitalização de mercadoGBP 26 609
    VolumeGBP 280
    9288
    GBP 0,00009819
    0%
    Capitalização de mercadoGBP 26 594
    VolumeGBP 5
    9289
    GBP 0,00002657
    1.12%
    Capitalização de mercadoGBP 26 558
    VolumeGBP 409
    9290
    GBP 0,430705
    0.72%
    Capitalização de mercadoGBP 26 586
    VolumeGBP 235
    9281
    GBP 0,00002674
    3.91%
    Capitalização de mercadoGBP 26 565
    VolumeGBP 164

    Data provided by Coingecko API