Wrapped OG (Kayen) (WOG) Canlı Fiyat

Wrapped OG (Kayen) logo
WOGWrapped OG (Kayen)
GBP 10,05+ 1.41%
Piyasa değeri
GBP 24.406
1.60%
Hacim (24s)
GBP 2.248
4.87%
Dolaşımdaki miktar
2.427 WOG
Yayın tarihi
-

Data provided by Coingecko API

WOG Fiyat İstatistikleri

Fiyat / Wrapped OG (Kayen) Fiyatı Bugün

Wrapped OG (Kayen) Fiyatı
GBP 10,05

Fiyat Değişimi

GBP 0,140224
1.41%
24s Düşük / 24s Yüksek
GBP 9,46 / GBP 10,26

Alım Satım Hacmi

GBP 2.247,81
4.87%
Hacim / Piyasa Değeri
0,092100713
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9136

Wrapped OG (Kayen) Arzı

Daloşımdaki Arz
2.427 WOG
Toplam Arz
2.427 WOG
Maks Arz
0 WOG

Wrapped OG (Kayen) piyasa değeri

Piyasa Değeri
GBP 24.406
1.60%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 24.406
4.20%

Dünkü Wrapped OG (Kayen) Fiyatı

Dünkü Düşük / Yüksek
GBP 9,6080962 / GBP 9,6941293
Dünkü Açılış / Kapanış
GBP 9,6080962 / GBP 9,6941293
Dünkü Değişim
4.13%
Dünkü Hacim
GBP 1.189,9958

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 12,414429 / GBP 13,730145
30g Düşük/30g Yüksek
GBP 9,6080962 / GBP 10,166705
90g Düşük/90g Yüksek
GBP 9,3627885 / GBP 10,166705
52 Hafta Düşük / 52 Hafta Yüksek
GBP 9,2274587 / GBP 10,166705
Tüm Zamanlar YüksekAğu 17, 2025 (15 gün önce)
GBP 12,42
19.27%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
GBP 2,43
312.58%

Data provided by Coingecko API

WOG'den GBP'ye Dönüştürücü

Wrapped OG (Kayen)
Wrapped OG (Kayen)WOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOG Safely with 3Commas

Use a proven backtested strategy for WOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped OG (Kayen) Fiyat Tablosu (WOG'den GBP'ye)

    WOGGBP TradingView tarafından

    Wrapped OG (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped OG (Kayen) Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 9,972126
    GBP 0
    GBP 10,09381
    GBP 9,608096
    30.08.2025
    GBP 9,650626
    GBP 9,972126
    GBP 10,166705
    GBP 9,587591
    29.08.2025
    GBP 9,5173
    GBP 9,650626
    GBP 9,693423
    GBP 9,362788
    28.08.2025
    GBP 9,581636
    GBP 9,5173
    GBP 9,727969
    GBP 9,498373
    27.08.2025
    GBP 9,659986
    GBP 9,581636
    GBP 9,768421
    GBP 9,227459
    26.08.2025
    GBP 9,875789
    GBP 9,659986
    GBP 10,069114
    GBP 9,614092
    25.08.2025
    GBP 9,791379
    GBP 9,875789
    GBP 9,910223
    GBP 9,678616

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 55 dakika ve 45 saniye

    Explore Our Other Products for WOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.746
    0.03%
    Piyasa değeriGBP 2,16T
    HacimGBP 37,77B
    2
    GBP 4.359,58
    2.78%
    Piyasa değeriGBP 526,02B
    HacimGBP 26,81B
    4
    GBP 2,76
    2.21%
    Piyasa değeriGBP 164,1B
    HacimGBP 6,98B
    5
    GBP 846,71
    1.76%
    Piyasa değeriGBP 117,84B
    HacimGBP 1,48B
    6
    GBP 198,13
    3.06%
    Piyasa değeriGBP 107,21B
    HacimGBP 6,89B
    9
    GBP 0,21325
    2.42%
    Piyasa değeriGBP 32,14B
    HacimGBP 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 24.491
    HacimGBP 5
    9126
    GBP 0,00002455
    1.26%
    Piyasa değeriGBP 24.501
    HacimGBP 2
    9127
    GBP 0,0000245
    2.46%
    Piyasa değeriGBP 24.498
    HacimGBP 2
    9128
    GBP 0,000025
    3.71%
    Piyasa değeriGBP 24.397
    HacimGBP 100
    9123
    Piyasa değeriGBP 24.384
    HacimGBP 374

    Data provided by Coingecko API