Wrapped Saracens (Kayen) (WSARRIES) Valor actual

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
GBP 0,185638+ 0.17%
Capitalización de Mercado
GBP 26.384
0.17%
Volumen (24)
GBP 1
0.11%
Suministro circulante
142.127 WSARRIES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSARRIES

Precio de hoy de Wrapped Saracens (Kayen)

Precio de Wrapped Saracens (Kayen)
GBP 0,185638

Cambio de precio en

GBP 0,00030647
0.17%
Mínimo/máximo en 24 h
GBP 0,185225 / GBP 0,185638

Volumen de trading en

GBP 0,930424
0.11%
Volumen/capitalización de mercado
0,000035264706
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9261

Suministro de Wrapped Saracens (Kayen)

Suministro circulante
142.127 WSARRIES
Suministro total
142.127 WSARRIES
Suministro máximo
0 WSARRIES

Capitalización de mercado de Wrapped Saracens (Kayen)

Capitalización de Mercado
GBP 26.384
0.17%

Capitalización de mercado
completamente diluida

GBP 26.384
0.06%

Precio de ayer de Wrapped Saracens (Kayen)

Mínimo/máximo de ayer
GBP 0,1854255 / GBP 0,18563827
Apertura/cierre de ayer
GBP 0,18563827 / GBP 0,1854255
Cambio de ayer
0.06%
Volumen de ayer
GBP 0,93042377

Historial de precios de Wrapped Saracens (Kayen)

Mínimo/máximo en 7 días
GBP 0,22578902 / GBP 0,25230459
Mínimo/máximo en 30 días
GBP 0,17031684 / GBP 0,18572595
Mínimo/máximo en 90 días
GBP 0,16807915 / GBP 0,18572595
Mínimo/máximo en 52 semanas
GBP 0,16807915 / GBP 0,18572595
Máximo históricodic 5, 2024 (9 months ago)
GBP 0,675732
72.53%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,142307
30.45%

Data provided by Coingecko API

Conversor de WSARRIES a GBP

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSARRIES Safely with 3Commas

Use a proven backtested strategy for WSARRIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Saracens (Kayen) a British Pound en tiempo real (WSARRIES a GBP)

    WSARRIESGBP by TradingView

    Wrapped Saracens (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Saracens (Kayen) Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,171228
    GBP 0
    GBP 0,173129
    GBP 0,170317
    5/9/2025
    GBP 0,168732
    GBP 0
    GBP 0,173654
    GBP 0,168732
    4/9/2025
    GBP 0,173652
    GBP 0,168732
    GBP 0,173847
    GBP 0,168079
    3/9/2025
    GBP 0,172546
    GBP 0,173652
    GBP 0,175151
    GBP 0,171409

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 12 minutes and 57 seconds

    Explore Our Other Products for WSARRIES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.225
    0.48%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 48,83B
    2
    GBP 4378,27
    0.55%
    Capitalización de MercadoGBP 527,35B
    VolumenGBP 27,47B
    3
    GBP 3
    0.36%
    Capitalización de MercadoGBP 178,6B
    VolumenGBP 4,58B
    5
    GBP 888,83
    0.99%
    Capitalización de MercadoGBP 123,66B
    VolumenGBP 1,13B
    6
    GBP 223,49
    2.83%
    Capitalización de MercadoGBP 121,12B
    VolumenGBP 9,82B
    9
    GBP 0,242745
    1.29%
    Capitalización de MercadoGBP 36,66B
    VolumenGBP 3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    9258
    GBP 0,00126196
    1.70%
    Capitalización de MercadoGBP 26.501
    VolumenGBP 0
    Capitalización de MercadoGBP 26.497
    VolumenGBP 27
    9260
    GBP 0,00133453
    0.54%
    Capitalización de MercadoGBP 26.405
    VolumenGBP 298
    9262
    GBP 0,0000002
    0.39%
    Capitalización de MercadoGBP 26.385
    VolumenGBP 18
    9263
    GBP 0,00002632
    0.53%
    Capitalización de MercadoGBP 26.293
    VolumenGBP 13

    Data provided by Coingecko API