Wrapped Tottenham Hotspur (Kayen) (WSPURS) Valor real atual

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
RUB 35,16 -1.93%
Capitalização de mercado
RUB 5,15M
3.24%
Volume (24)
RUB 170 530
13.20%
Fornecimento em circulação
146 442 WSPURS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSPURS

Wrapped Tottenham Hotspur (Kayen) Preço hoje

Wrapped Tottenham Hotspur (Kayen) Preço
RUB 35,16

Alteração de preço

RUB -0,69175129
1.93%
24h Baixo / 24h Alto
RUB 34,79 / RUB 36,4

Volume

RUB 170 530
13.20%
Volume / Limite de mercado
0,033124244
Dominio de mercado
0,0000016081808%
Posição de mercado
#8065

Fornecimento de Wrapped Tottenham Hotspur (Kayen)

Fornecimento em circulação
146 442 WSPURS
Fornecimento total
146 442 WSPURS
Fornecimento máximo
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Capitalização de mercado

Capitalização de mercado
RUB 5 148 193
3.24%

Totalmente diluído
Limite de mercado

RUB 5 148 193
1.40%

Wrapped Tottenham Hotspur (Kayen) Preço Ontem

Baixa / Alta de ontem
RUB 35,335109 / RUB 35,971295
Abertura / Fecho de Ontem
RUB 35,335109 / RUB 35,971295
A mudança de ontem
1.38%
Volume de ontem
RUB 187 432,99

Histórico do preço do Wrapped Tottenham Hotspur (Kayen)

7 dias Baixa / 7 dias Alta
RUB 0,43614863 / RUB 0,53426381
30 dias Baixa / 30 dias Alta
RUB 35,109682 / RUB 36,291087
90 dias Baixa / 90 dias Alta
RUB 35,109682 / RUB 36,426952
52 Semana Baixa / 52 Semana Alta
RUB 35,109682 / RUB 42,651792
Máxima de todos os temposDu 28, 2024 (9 meses atrás)
RUB 191,47
81.67%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 31,7
10.73%

Data provided by Coingecko API

WSPURS para RUB

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSPURS Safely with 3Commas

Use a proven backtested strategy for WSPURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Tottenham Hotspur (Kayen) para Russian Ruble Gráfico de Preço (WSPURS para RUB)

    WSPURSRUB de TradingView

    Wrapped Tottenham Hotspur (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Tottenham Hotspur (Kayen) Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 36,291087
    RUB 0
    RUB 36,291087
    RUB 35,109682
    28/08/2025
    RUB 35,75712
    RUB 36,291087
    RUB 36,362461
    RUB 35,485063
    27/08/2025
    RUB 35,983271
    RUB 35,75712
    RUB 36,34549
    RUB 35,647011
    26/08/2025
    RUB 36,313902
    RUB 35,983271
    RUB 36,45403
    RUB 35,401019
    25/08/2025
    RUB 38,44813
    RUB 36,313902
    RUB 39,123643
    RUB 36,127524
    24/08/2025
    RUB 36,956626
    RUB 38,44813
    RUB 42,651792
    RUB 36,684694
    23/08/2025
    RUB 36,951329
    RUB 36,956626
    RUB 37,799855
    RUB 36,531294

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 2 minutoss e 18 segundoss

    Explore Our Other Products for WSPURS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 271
    3.48%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,28B
    2
    RUB 4 338,79
    3.05%
    Capitalização de mercadoRUB 523,73B
    VolumeRUB 36,72B
    3
    RUB 2,82
    4.79%
    Capitalização de mercadoRUB 167,44B
    VolumeRUB 7,34B
    5
    RUB 859,3
    1.78%
    Capitalização de mercadoRUB 119,51B
    VolumeRUB 1,53B
    6
    RUB 204,56
    4.74%
    Capitalização de mercadoRUB 110,53B
    VolumeRUB 13,54B
    9
    RUB 0,213941
    4.25%
    Capitalização de mercadoRUB 32,22B
    VolumeRUB 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    8060
    RUB 0,03537033
    1.51%
    Capitalização de mercadoRUB 5,15M
    VolumeRUB 1,28M
    8062
    RUB 0,01297571
    0%
    Capitalização de mercadoRUB 5,05M
    VolumeRUB 497
    8063
    RUB 0,00518821
    8.94%
    Capitalização de mercadoRUB 5,15M
    VolumeRUB 42 780
    8066
    RUB 0,00514323
    5.83%
    Capitalização de mercadoRUB 5,14M
    VolumeRUB 1 672
    8064
    RUB 74,74
    1.69%
    Capitalização de mercadoRUB 5,14M
    VolumeRUB 105 003

    Data provided by Coingecko API