Цена Wrapped USDM (WUSDM) Текущая стоимость

Wrapped USDM logo
WUSDMWrapped USDM
RUB 87,11 -0.02%
Рыночная капитализация
RUB 98,14M
0.14%
Объём (сутки)
RUB 13 963 981
0.02%
В обращении
1 128 006 WUSDM
Дата эмиссии
-

Data provided by Coingecko API

WUSDM Статистика цены

Wrapped USDM Цена сегодня

Wrapped USDM Цена
RUB 87,11

Изменение цены

RUB -0,01348629
0.02%
24ч. мин. / 24ч. макс.
RUB 86,01 / RUB 88,9

Объем

RUB 13 963 981
0.02%
Объем / Рыночная капитализация
0,14228505
Доминирование
0,000031319322%
Рейтинг
#3857

Wrapped USDM Предложение

В обращении
1 128 005,525 WUSDM
Общее предложение
1 128 005,525 WUSDM
Максимальное предложение
0 WUSDM

Wrapped USDM Рыночная капитализация

Рыночная капитализация
RUB 98 140 890
0.14%

Разбавленная рыночная капитализация

RUB 98 140 890
0.14%

Wrapped USDM Цена вчера

Вчерашняя мин. / макс цена
RUB 87,117497 / RUB 87,132867
Вчерашняя цена открытия / закрытия
RUB 87,117497 / RUB 87,132867
Вчерашнее изменение цены
0.02%
Вчерашний объем
RUB 153 538,94

Wrapped USDM История цены

Мин. / макс цена за 7 дней
RUB 1,0709136 / RUB 1,1020261
Мин. / максцена за 30 дней
RUB 86,861428 / RUB 87,256017
Мин. / макс цена за 90 дней
RUB 86,861428 / RUB 87,256017
Мин. / макс цена за 52 недели
RUB 86,568884 / RUB 87,273149
Исторический макс.февр. 28, 2025 (6 месяцев назад)
RUB 133,69
34.91%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 78,95
10.22%

Data provided by Coingecko API

Конвертер WUSDM RUB

Wrapped USDM
Wrapped USDMWUSDM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDM Safely with 3Commas

Use a proven backtested strategy for WUSDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped USDM в реальном времени (WUSDM к RUB)

    WUSDMRUB от TradingView

    Wrapped USDM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped USDM (RUB)

    Дата
    28.08.2025
    RUB 86,876841
    RUB 0
    RUB 87,053386
    RUB 86,861428
    26.08.2025
    RUB 87,273149
    RUB 0
    RUB 87,273149
    RUB 86,568884

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 42 minutes undefined 52 seconds

    Explore Our Other Products for WUSDM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 463
    2.73%
    КапитализацияRUB 2,22T
    ОбъёмRUB 52,82B
    2
    RUB 4 319,21
    1.14%
    КапитализацияRUB 521,67B
    ОбъёмRUB 34,99B
    3
    RUB 2,84
    3.40%
    КапитализацияRUB 169,09B
    ОбъёмRUB 7,96B
    5
    RUB 852,14
    1.03%
    КапитализацияRUB 118,59B
    ОбъёмRUB 1,41B
    6
    RUB 207,53
    5.32%
    КапитализацияRUB 112,17B
    ОбъёмRUB 8,77B
    9
    RUB 0,213957
    2.67%
    КапитализацияRUB 32,24B
    ОбъёмRUB 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    3854
    RUB 0,00000025
    1.09%
    КапитализацияRUB 98,35M
    ОбъёмRUB 3 541
    3855
    RUB 0,00098585
    1.39%
    КапитализацияRUB 98,23M
    ОбъёмRUB 907 891
    3856
    RUB 1 196,76
    3.53%
    КапитализацияRUB 98,22M
    ОбъёмRUB 282 971
    3858
    RUB 0,00980791
    6.26%
    КапитализацияRUB 98,08M
    ОбъёмRUB 1,02M
    3851
    RUB 0,098088
    24.61%
    КапитализацияRUB 98,07M
    ОбъёмRUB 10,82M

    Data provided by Coingecko API