Wrapped USDM (WUSDM) Canlı Fiyat

Wrapped USDM logo
WUSDMWrapped USDM
RUB 87,45 -0.69%
Piyasa değeri
RUB 98,65M
0.50%
Hacim (24s)
RUB 13.144.557
0.18%
Dolaşımdaki miktar
1.128.006 WUSDM
Yayın tarihi
-

Data provided by Coingecko API

WUSDM Fiyat İstatistikleri

Fiyat / Wrapped USDM Fiyatı Bugün

Wrapped USDM Fiyatı
RUB 87,45

Fiyat Değişimi

RUB -0,6115629
0.69%
24s Düşük / 24s Yüksek
RUB 86,01 / RUB 88,08

Alım Satım Hacmi

RUB 13.144.557
0.18%
Hacim / Piyasa Değeri
0,13324657
Piyasa hakimiyeti
0,000031481273%
Piyasa sıralaması
#3883

Wrapped USDM Arzı

Daloşımdaki Arz
1.128.005,525 WUSDM
Toplam Arz
1.128.005,525 WUSDM
Maks Arz
0 WUSDM

Wrapped USDM piyasa değeri

Piyasa Değeri
RUB 98.648.374
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 98.648.374
0.18%

Dünkü Wrapped USDM Fiyatı

Dünkü Düşük / Yüksek
RUB 87,221412 / RUB 87,379943
Dünkü Açılış / Kapanış
RUB 87,221412 / RUB 87,379943
Dünkü Değişim
0.17%
Dünkü Hacim
RUB 13.981.851

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,0690052 / RUB 1,1020261
30g Düşük/30g Yüksek
RUB 86,108407 / RUB 88,798779
90g Düşük/90g Yüksek
RUB 86,108407 / RUB 88,798779
52 Hafta Düşük / 52 Hafta Yüksek
RUB 86,108407 / RUB 88,798779
Tüm Zamanlar YüksekŞub 28, 2025 (6 ay önce)
RUB 133,69
34.58%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 78,95
10.77%

Data provided by Coingecko API

WUSDM'den RUB'ye Dönüştürücü

Wrapped USDM
Wrapped USDMWUSDM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDM Safely with 3Commas

Use a proven backtested strategy for WUSDM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped USDM Fiyat Tablosu (WUSDM'den RUB'ye)

    WUSDMRUB TradingView tarafından

    Wrapped USDM Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped USDM Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 87,858568
    RUB 0
    RUB 88,798779
    RUB 86,108407
    01.09.2025
    RUB 87,146681
    RUB 87,858568
    RUB 87,256017
    RUB 87,117497
    28.08.2025
    RUB 87,025754
    RUB 0
    RUB 87,053386
    RUB 86,861428
    27.08.2025
    RUB 87,109429
    RUB 87,025754
    RUB 87,109429
    RUB 86,871656

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 3 dakika ve 56 saniye

    Explore Our Other Products for WUSDM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.168
    0.74%
    Piyasa değeriRUB 2,24T
    HacimRUB 41,74B
    2
    RUB 4.465,44
    2.55%
    Piyasa değeriRUB 540,06B
    HacimRUB 32,11B
    3
    RUB 2,88
    1.51%
    Piyasa değeriRUB 171,39B
    HacimRUB 6,2B
    5
    RUB 862,75
    1.44%
    Piyasa değeriRUB 120,07B
    HacimRUB 884,72M
    6
    RUB 211,94
    3.94%
    Piyasa değeriRUB 114,83B
    HacimRUB 8,77B
    9
    RUB 0,21901
    2.93%
    Piyasa değeriRUB 33,05B
    HacimRUB 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3874
    RUB 0,099083
    0.15%
    Piyasa değeriRUB 98,75M
    HacimRUB 5,47M
    3882
    RUB 87,45
    0.69%
    Piyasa değeriRUB 98,65M
    HacimRUB 13,14M
    3906
    RUB 0,098877
    4.74%
    Piyasa değeriRUB 98,64M
    HacimRUB 144.260
    3888
    RUB 0,358623
    1.74%
    Piyasa değeriRUB 98,45M
    HacimRUB 838.828
    3915
    RUB 1.095,42
    15.13%
    Piyasa değeriRUB 98,34M
    HacimRUB 16,09M

    Data provided by Coingecko API