Zenrock BTC (ZENBTC) Canlı Fiyat

Zenrock BTC logo
ZENBTCZenrock BTC
93.916+ 0.50%
Piyasa değeri
€94,2M
0.85%
Hacim (24s)
94.635
2.78%
Dolaşımdaki miktar
1.000 ZENBTC
Yayın tarihi
-

Data provided by Coingecko API

ZENBTC Fiyat İstatistikleri

Fiyat / Zenrock BTC Fiyatı Bugün

Zenrock BTC Fiyatı
€93.916

Fiyat Değişimi

€465,99
0.50%
24s Düşük / 24s Yüksek
€92.052 / €95.573

Alım Satım Hacmi

€94.635
2.78%
Hacim / Piyasa Değeri
0,001004596
Piyasa hakimiyeti
0,0027511724%
Piyasa sıralaması
#478

Zenrock BTC Arzı

Daloşımdaki Arz
1.000 ZENBTC
Toplam Arz
1.000 ZENBTC
Maks Arz
0 ZENBTC

Zenrock BTC piyasa değeri

Piyasa Değeri
€94.202.045
0.85%

Tamamen Seyreltilmiş
Piyasa değeri

€94.202.045
1.67%

Dünkü Zenrock BTC Fiyatı

Dünkü Düşük / Yüksek
€92.468,715 / €92.848,344
Dünkü Açılış / Kapanış
€92.848,344 / €92.468,715
Dünkü Değişim
1.36%
Dünkü Hacim
€106.812,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€107.686,23 / €113.573,7
30g Düşük/30g Yüksek
€91.969,211 / €94.639,438
90g Düşük/90g Yüksek
€91.969,211 / €95.592,772
52 Hafta Düşük / 52 Hafta Yüksek
€91.969,211 / €97.510,717
Tüm Zamanlar YüksekAğu 14, 2025 (19 gün önce)
€106.904
11.75%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
€83.346
13.20%

Data provided by Coingecko API

ZENBTC'den EUR'ye Dönüştürücü

Zenrock BTC
Zenrock BTCZENBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENBTC Safely with 3Commas

Use a proven backtested strategy for ZENBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zenrock BTC Fiyat Tablosu (ZENBTC'den EUR'ye)

    ZENBTCEUR TradingView tarafından

    Zenrock BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Zenrock BTC Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €92.892,649891
    €0
    €93.676,0131
    €91.969,210614
    31.08.2025
    €93.297,145851
    €92.892,649891
    €94.639,438269
    €92.874,074459
    30.08.2025
    €93.187,482486
    €93.297,145851
    €93.420,969322
    €92.217,066711
    29.08.2025
    €95.898,252308
    €93.187,482486
    €96.047,713597
    €92.284,579189
    28.08.2025
    €95.799,148824
    €95.898,252308
    €97.510,716986
    €95.066,254398
    27.08.2025
    €96.366,377933
    €95.799,148824
    €96.647,104342
    €95.402,084551
    26.08.2025
    €94.845,189131
    €96.366,377933
    €96.270,884099
    €93.124,827572

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 12 dakika ve 52 saniye

    Explore Our Other Products for ZENBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.234
    0.20%
    Piyasa değeri€2,18T
    Hacim€40,47B
    2
    4.316,49
    1.89%
    Piyasa değeri€521,08B
    Hacim€28,43B
    4
    2,79
    0.51%
    Piyasa değeri€166,04B
    Hacim€6,25B
    5
    845,09
    0.86%
    Piyasa değeri€117,73B
    Hacim€1,38B
    6
    199,84
    0.21%
    Piyasa değeri€108,13B
    Hacim€6,52B
    10
    0,21
    3.44%
    Piyasa değeri€31,59B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    476
    0,01
    1.48%
    Piyasa değeri€94,27M
    Hacim€72
    475
    Piyasa değeri€94,23M
    Hacim€111
    477
    0,94
    0.83%
    Piyasa değeri€94,24M
    Hacim€11,65M
    479
    3,73
    2.41%
    Piyasa değeri€93,85M
    Hacim€790.014
    480
    177,89
    1.23%
    Piyasa değeri€93,45M
    Hacim€3,12M

    Data provided by Coingecko API