Zenrock BTC (ZENBTC) Valor actual

Zenrock BTC logo
ZENBTCZenrock BTC
94.605 -2.24%
Capitalización de Mercado
€94,56M
1.95%
Volumen (24)
75.325
0.21%
Suministro circulante
1000 ZENBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZENBTC

Precio de hoy de Zenrock BTC

Precio de Zenrock BTC
€94.605

Cambio de precio en

€-2170,9218
2.24%
Mínimo/máximo en 24 h
€94.239 / €96.810

Volumen de trading en

€75.325
0.21%
Volumen/capitalización de mercado
0,00079659295
Dominancia en el mercado
0,0028071082%
Rango en el mercado
#474

Suministro de Zenrock BTC

Suministro circulante
1000 ZENBTC
Suministro total
1000 ZENBTC
Suministro máximo
0 ZENBTC

Capitalización de mercado de Zenrock BTC

Capitalización de Mercado
€94.558.959
1.95%

Capitalización de mercado
completamente diluida

€94.558.959
1.98%

Precio de ayer de Zenrock BTC

Mínimo/máximo de ayer
€96.395,922 / €96.539,478
Apertura/cierre de ayer
€96.539,478 / €96.395,922
Cambio de ayer
1.93%
Volumen de ayer
€114.042,2

Historial de precios de Zenrock BTC

Mínimo/máximo en 7 días
€107.686,23 / €113.573,7
Mínimo/máximo en 30 días
€95.003,311 / €96.539,478
Mínimo/máximo en 90 días
€91.969,211 / €96.539,478
Mínimo/máximo en 52 semanas
€91.969,211 / €97.510,717
Máximo históricoago 14, 2025 (21 days ago)
€106.904
11.84%
All Time Lowjul 16, 2025 (1 months ago)
€83.346
13.08%

Data provided by Coingecko API

Conversor de ZENBTC a EUR

Zenrock BTC
Zenrock BTCZENBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENBTC Safely with 3Commas

Use a proven backtested strategy for ZENBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zenrock BTC a Euro en tiempo real (ZENBTC a EUR)

    ZENBTCEUR by TradingView

    Zenrock BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Zenrock BTC Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €96.023,548924
    €0
    €96.539,478395
    €95.003,310939
    2/9/2025
    €93.629,525565
    €96.023,548924
    €95.765,521381
    €93.374,970827
    1/9/2025
    €92.892,649891
    €93.629,525565
    €93.676,0131
    €91.969,210614
    31/8/2025
    €93.297,145851
    €92.892,649891
    €94.639,438269
    €92.874,074459
    30/8/2025
    €93.187,482486
    €93.297,145851
    €93.420,969322
    €92.217,066711
    29/8/2025
    €95.898,252308
    €93.187,482486
    €96.047,713597
    €92.284,579189
    28/8/2025
    €95.799,148824
    €95.898,252308
    €97.510,716986
    €95.066,254398

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 8 minutes and 41 seconds

    Explore Our Other Products for ZENBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.652
    2.38%
    Capitalización de Mercado€2,19T
    Volumen€36,08B
    2
    4304,31
    3.71%
    Capitalización de Mercado€520,41B
    Volumen€29,18B
    4
    2,82
    1.57%
    Capitalización de Mercado€167,71B
    Volumen€4,68B
    5
    844,57
    1.87%
    Capitalización de Mercado€117,61B
    Volumen€947,52M
    6
    204,37
    3.13%
    Capitalización de Mercado€110,79B
    Volumen€5,01B
    9
    0,21
    3.27%
    Capitalización de Mercado€32,1B
    Volumen€1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    470
    0,1
    2.02%
    Capitalización de Mercado€95,41M
    Volumen€1,12M
    471
    0,00111396
    0.15%
    Capitalización de Mercado€95,37M
    Volumen€13,42M
    472
    Capitalización de Mercado€94,99M
    Volumen€464.525
    473
    0,86
    0.25%
    Capitalización de Mercado€94,56M
    Volumen€927.257
    475
    0,01
    0.62%
    Capitalización de Mercado€94,46M
    Volumen€77

    Data provided by Coingecko API