Цена X (X) Текущая стоимость

X logo
XX
GBP 0,000058 -0.35%
Рыночная капитализация
GBP 190 499
0.70%
Объём (сутки)
GBP 9
0.01%
В обращении
3 260 973 500 X
Дата эмиссии
-

Data provided by Coingecko API

X Статистика цены

X Цена сегодня

X Цена
GBP 0,00005842

Изменение цены

GBP <0.000001
0.35%
24ч. мин. / 24ч. макс.
GBP 0,00005842 / GBP 0,00005872

Объем

GBP 9,01
0.01%
Объем / Рыночная капитализация
0,000047296836
Доминирование
0,0000065047342%
Рейтинг
#6073

X Предложение

В обращении
3 260 973 494,35 X
Общее предложение
10 000 000 000 X
Максимальное предложение
10 000 000 000 X

X Рыночная капитализация

Рыночная капитализация
GBP 190 499
0.70%

Разбавленная рыночная капитализация

GBP 584 179
0.01%

X Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000058417855 / GBP 0,000058425459
Вчерашняя цена открытия / закрытия
GBP 0,000058417855 / GBP 0,000058425459
Вчерашний объем
GBP 9,0050212

X История цены

Мин. / макс цена за 7 дней
GBP 0,000077470889 / GBP 0,000088896064
Мин. / максцена за 30 дней
GBP 0,000058014385 / GBP 0,0000605021
Мин. / макс цена за 90 дней
GBP 0,000058014385 / GBP 0,000062234941
Мин. / макс цена за 52 недели
GBP 0,000058014385 / GBP 0,000065773309
Исторический макс.янв. 20, 2022 (3 лет назад)
GBP 0,03140182
99.81%
Исторический мин.май 11, 2023 (2 лет назад)
GBP 0,00000729
701.87%

Data provided by Coingecko API

Конвертер X GBP

X
XX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости X в реальном времени (X к GBP)

    XGBP от TradingView

    X обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на X (GBP)

    Дата
    30.08.2025
    GBP 0,00006
    GBP 0
    GBP 0,000061
    GBP 0,000059
    29.08.2025
    GBP 0,000062
    GBP 0,00006
    GBP 0,000062
    GBP 0,000062
    28.08.2025
    GBP 0,000065
    GBP 0,000062
    GBP 0,000066
    GBP 0,000064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 20 minutes undefined 32 seconds

    Explore Our Other Products for X

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 603
    0.31%
    КапитализацияGBP 2,22T
    ОбъёмGBP 35B
    2
    GBP 4 440,02
    2.24%
    КапитализацияGBP 535,58B
    ОбъёмGBP 29,63B
    3
    GBP 2,84
    0.44%
    КапитализацияGBP 168,87B
    ОбъёмGBP 4,1B
    5
    GBP 852,41
    0.02%
    КапитализацияGBP 118,7B
    ОбъёмGBP 854,63M
    6
    GBP 208,35
    1.18%
    КапитализацияGBP 112,77B
    ОбъёмGBP 6,32B
    9
    GBP 0,217902
    1.01%
    КапитализацияGBP 32,92B
    ОбъёмGBP 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    6066
    GBP 0,00027209
    0.22%
    КапитализацияGBP 190 561
    ОбъёмGBP 75 414
    6068
    GBP 0,00019044
    1.30%
    КапитализацияGBP 190 425
    ОбъёмGBP 60 674
    6070
    GBP 0,00004291
    4.50%
    КапитализацияGBP 190 385
    ОбъёмGBP 3 012
    6074
    GBP 0,741836
    0%
    КапитализацияGBP 189 273
    ОбъёмGBP 74
    6075
    GBP 0,00829198
    3.73%
    КапитализацияGBP 190 180
    ОбъёмGBP 46

    Data provided by Coingecko API