X (X) Live Price

X logo
XX
GBP 0.0001 -19.76%
Market Cap
GBP 324,868
19.76%
Volume (24)
GBP 878
138.40%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
GBP 0.00009962

Price Change

GBP -0.000024527976
19.76%
24h Low / 24h High
GBP 0.00009827 / GBP 0.00016309

Trading Volume

GBP 878.18
138.40%
Volume / Market Cap
0.0027031902
Market Dominance
0.000011043732%
Market Rank
#4803

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
GBP 324,868
19.76%

Fully Diluted
Market Cap

GBP 996,231
21.58%

X Price Yesterday

Yesterday's Low / High
GBP 0.00012269876 / GBP 0.00013138607
Yesterday's Open / Close
GBP 0.00013138607 / GBP 0.00012269876
Yesterday's Change
21.59%
Yesterday's Volume
GBP 726.11103

X Price History

7d Low / 7d High
GBP 0.000096076386 / GBP 0.00020149797
30d Low / 30d High
GBP 0.00010318421 / GBP 0.00014006447
90d Low / 90d High
GBP 0.000077249161 / GBP 0.00014211671
52 Week Low / 52 Week High
GBP 0.000077249161 / GBP 0.00016428106
All Time HighJan 20, 2022 (3 years ago)
GBP 0.03140182
99.68%
All Time LowMay 11, 2023 (1 years ago)
GBP 0.00000729
1258.46%

Data provided by Coingecko API

X to GBP converter

X
XX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time X Price Chart (X to GBP)

XGBP by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (GBP)

Date
1/31/2025
GBP 0.000101
GBP 0
GBP 0.00014
GBP 0.0001
1/30/2025
GBP 0.000138
GBP 0.000101
GBP 0.000142
GBP 0.000077
1/29/2025
GBP 0.00012
GBP 0.000138
GBP 0.000142
GBP 0.000106
1/28/2025
GBP 0.000119
GBP 0.00012
GBP 0.000158
GBP 0.000117
1/27/2025
GBP 0.000098
GBP 0.000119
GBP 0.000119
GBP 0.000078
1/26/2025
GBP 0.000104
GBP 0.000098
GBP 0.000164
GBP 0.000101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 57 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,198
3.38%
Market CapGBP 1.95T
VolumeGBP 57.2B
2
GBP 2,959.28
7.36%
Market CapGBP 356.66B
VolumeGBP 35.05B
3
GBP 2.67
9.00%
Market CapGBP 153.79B
VolumeGBP 11.71B
5
GBP 203.56
8.24%
Market CapGBP 98.96B
VolumeGBP 8.58B
6
GBP 625.38
5.14%
Market CapGBP 91.28B
VolumeGBP 1.34B
8
GBP 0.274476
12.92%
Market CapGBP 40.59B
VolumeGBP 4.79B

Data provided by Coingecko API

More Cryptocurrencies

4798
GBP 0.763365
0.69%
Market CapGBP 326,320
VolumeGBP 1,798
Market CapGBP 325,033
VolumeGBP 359
4801
GBP 0.00032493
17.31%
Market CapGBP 324,933
VolumeGBP 11,022
4804
GBP 0.00032308
6.71%
Market CapGBP 324,578
VolumeGBP 122
4808
GBP 0.05963
3.18%
Market CapGBP 324,303
VolumeGBP 37,998

Data provided by Coingecko API