xcKSM (XCKSM) Live Price

xcKSM logo
XCKSMxcKSM
JPY 1,948.5+ 0.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 51
0.16%
Circulating Supply
0 XCKSM
Issue Date
-

Data provided by Coingecko API

XCKSM price Statistics

xcKSM Price Today

xcKSM Price
JPY 1,948.5

Price Change

JPY 16.35
0.85%
24h Low / 24h High
JPY 1,932.14 / JPY 1,974.22

Trading Volume

JPY 51.07
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcKSM Supply

Circulating Supply
0 XCKSM
Total Supply
24,107.075 XCKSM
Max Supply
0 XCKSM

xcKSM Market Cap

Fully Diluted
Market Cap

JPY 46,972,581
1.04%

xcKSM Price Yesterday

Yesterday's Low / High
JPY 1,926.8249 / JPY 1,929.9536
Yesterday's Open / Close
JPY 1,929.9536 / JPY 1,926.8249
Yesterday's Change
1.04%
Yesterday's Volume
JPY 299.90487

xcKSM Price History

7d Low / 7d High
JPY 12.360623 / JPY 14.274076
30d Low / 30d High
JPY 1,850.2533 / JPY 1,929.9536
90d Low / 90d High
JPY 1,849.6516 / JPY 2,066.5209
52 Week Low / 52 Week High
JPY 1,803.4766 / JPY 2,066.5209
All Time HighDec 25, 2023 (1 years ago)
JPY 9,166.99
78.74%
All Time LowApr 7, 2025 (2 months ago)
JPY 1,692.04
15.16%

Data provided by Coingecko API

XCKSM to JPY converter

xcKSM
xcKSMXCKSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xcKSM Price Chart (XCKSM to JPY)

XCKSMJPY by TradingView

xcKSM Exchanges

Instant crypto to crypto exchange coming soon!

xcKSM Historical Price Data (JPY)

Date
6/27/2025
JPY 1,870.811793
JPY 0
JPY 1,919.409954
JPY 1,849.651615
6/26/2025
JPY 1,912.237036
JPY 1,870.811793
JPY 1,954.970842
JPY 1,856.348684
6/25/2025
JPY 2,038.260748
JPY 1,912.237036
JPY 2,066.520856
JPY 1,916.568402
6/24/2025
JPY 2,024.385965
JPY 2,038.260748
JPY 2,063.569302
JPY 2,011.710524
6/23/2025
JPY 1,873.730602
JPY 2,024.385965
JPY 2,023.85344
JPY 1,842.932389
6/22/2025
JPY 1,967.35406
JPY 1,873.730602
JPY 1,967.35406
JPY 1,803.476594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 5 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,369
0.97%
Market CapJPY 2.15T
VolumeJPY 14.81B
2
JPY 2,502.38
2.68%
Market CapJPY 302B
VolumeJPY 10.15B
4
JPY 2.21
1.05%
Market CapJPY 130.27B
VolumeJPY 1.34B
5
JPY 654.97
0.96%
Market CapJPY 95.53B
VolumeJPY 426.52M
6
JPY 153.15
1.61%
Market CapJPY 81.83B
VolumeJPY 3.02B
9
JPY 0.169468
3.54%
Market CapJPY 25.4B
VolumeJPY 609.28M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API