xcKSM (XCKSM) Live Price

xcKSM logo
XCKSMxcKSM
JPY 2,086.26+ 3.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 81,313
0.39%
Circulating Supply
0 XCKSM
Issue Date
-

Data provided by Coingecko API

XCKSM price Statistics

xcKSM Price Today

xcKSM Price
JPY 2,086.26

Price Change

JPY 75.48
3.75%
24h Low / 24h High
JPY 2,004.72 / JPY 2,148.51

Trading Volume

JPY 81,313
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcKSM Supply

Circulating Supply
0 XCKSM
Total Supply
19,853.508 XCKSM
Max Supply
0 XCKSM

xcKSM Market Cap

Fully Diluted
Market Cap

JPY 41,419,282
1.35%

xcKSM Price Yesterday

Yesterday's Low / High
JPY 2,054.4262 / JPY 2,062.4338
Yesterday's Open / Close
JPY 2,054.4262 / JPY 2,062.4338
Yesterday's Change
1.35%
Yesterday's Volume
JPY 4,059.8873

xcKSM Price History

7d Low / 7d High
JPY 13.059703 / JPY 16.984773
30d Low / 30d High
JPY 1,924.8045 / JPY 2,062.4338
90d Low / 90d High
JPY 1,924.8045 / JPY 2,258.3272
52 Week Low / 52 Week High
JPY 1,924.8045 / JPY 2,517.5944
All Time HighDec 25, 2023 (1 years ago)
JPY 9,166.99
77.24%
All Time LowApr 7, 2025 (3 months ago)
JPY 1,692.04
23.31%

Data provided by Coingecko API

XCKSM to JPY converter

xcKSM
xcKSMXCKSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xcKSM Price Chart (XCKSM to JPY)

XCKSMJPY by TradingView

xcKSM Exchanges

Instant crypto to crypto exchange coming soon!

xcKSM Historical Price Data (JPY)

Date
8/3/2025
JPY 1,960.816884
JPY 0
JPY 2,062.433772
JPY 1,960.816884
8/2/2025
JPY 2,012.981986
JPY 1,960.816884
JPY 2,038.427856
JPY 1,924.804548
8/1/2025
JPY 2,069.861571
JPY 2,012.981986
JPY 2,080.085655
JPY 1,986.703763
7/31/2025
JPY 2,181.946948
JPY 2,069.861571
JPY 2,258.327188
JPY 2,087.887403
7/30/2025
JPY 2,220.359135
JPY 2,181.946948
JPY 2,231.794439
JPY 2,116.654822
7/29/2025
JPY 2,252.397576
JPY 2,220.359135
JPY 2,340.709952
JPY 2,200.530175
7/28/2025
JPY 2,432.497196
JPY 2,252.397576
JPY 2,517.594418
JPY 2,260.066537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,581
0.80%
Market CapJPY 2.28T
VolumeJPY 25.07B
2
JPY 3,554.12
2.70%
Market CapJPY 428.9B
VolumeJPY 20.19B
3
JPY 3.01
4.96%
Market CapJPY 178.43B
VolumeJPY 4.89B
5
JPY 758.76
1.49%
Market CapJPY 105.68B
VolumeJPY 822.03M
6
JPY 163.88
1.67%
Market CapJPY 88.15B
VolumeJPY 4.1B
10
JPY 0.20226
3.01%
Market CapJPY 30.41B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,928,815
1.05%
Market CapJPY 336.93T
VolumeJPY 3.39T
2
JPY 523,163
2.93%
Market CapJPY 63.17T
VolumeJPY 2.69T
3
JPY 442.4
4.90%
Market CapJPY 26.23T
VolumeJPY 725.14B
4
JPY 147.84
0.33%
Market CapJPY 24.23T
VolumeJPY 7.85T
5
JPY 111,827
1.60%
Market CapJPY 15.57T
VolumeJPY 120.92B

Data provided by Coingecko API