xcKSM (XCKSM) Live Price

xcKSM logo
XCKSMxcKSM
JPY 2,000.44+ 3.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,956
0.59%
Circulating Supply
0 XCKSM
Issue Date
-

Data provided by Coingecko API

XCKSM price Statistics

xcKSM Price Today

xcKSM Price
JPY 2,000.44

Price Change

JPY 65.28
3.37%
24h Low / 24h High
JPY 1,917.59 / JPY 2,001.92

Trading Volume

JPY 2,956.12
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcKSM Supply

Circulating Supply
0 XCKSM
Total Supply
24,084.165 XCKSM
Max Supply
0 XCKSM

xcKSM Market Cap

Fully Diluted
Market Cap

JPY 48,181,959
2.89%

xcKSM Price Yesterday

Yesterday's Low / High
JPY 1,938.5551 / JPY 1,950.1409
Yesterday's Open / Close
JPY 1,938.5551 / JPY 1,950.1409
Yesterday's Change
2.88%
Yesterday's Volume
JPY 6,926.2237

xcKSM Price History

7d Low / 7d High
JPY 11.646828 / JPY 15.012346
30d Low / 30d High
JPY 1,865.4562 / JPY 1,971.5599
90d Low / 90d High
JPY 1,769.0459 / JPY 2,009.2954
52 Week Low / 52 Week High
JPY 1,692.0416 / JPY 2,251.4187
All Time HighDec 25, 2023 (1 years ago)
JPY 9,166.99
78.25%
All Time LowApr 7, 2025 (5 days ago)
JPY 1,692.04
17.84%

Data provided by Coingecko API

XCKSM to JPY converter

xcKSM
xcKSMXCKSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xcKSM Price Chart (XCKSM to JPY)

XCKSMJPY by TradingView

xcKSM Exchanges

Instant crypto to crypto exchange coming soon!

xcKSM Historical Price Data (JPY)

Date
4/11/2025
JPY 1,868.758822
JPY 0
JPY 1,971.559881
JPY 1,867.588331
4/10/2025
JPY 1,992.386106
JPY 1,868.758822
JPY 1,992.386106
JPY 1,852.371568
4/9/2025
JPY 1,796.558807
JPY 1,992.386106
JPY 2,009.295425
JPY 1,769.045896
4/8/2025
JPY 1,928.993344
JPY 1,796.558807
JPY 1,947.955445
JPY 1,774.529502
4/7/2025
JPY 1,882.037132
JPY 1,928.993344
JPY 1,942.392714
JPY 1,692.041649
4/6/2025
JPY 2,202.554482
JPY 1,882.037132
JPY 2,202.624896
JPY 1,916.61687
4/5/2025
JPY 2,199.806363
JPY 2,202.554482
JPY 2,251.418735
JPY 2,161.406685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 42 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,877
3.18%
Market CapJPY 1.68T
VolumeJPY 27.16B
2
JPY 1,653.87
6.05%
Market CapJPY 199.59B
VolumeJPY 11.65B
4
JPY 2.15
7.86%
Market CapJPY 125.61B
VolumeJPY 3.04B
5
JPY 598.56
2.50%
Market CapJPY 87.32B
VolumeJPY 542.4M
6
JPY 130.44
9.48%
Market CapJPY 67.3B
VolumeJPY 4.4B
8
JPY 0.167089
5.67%
Market CapJPY 24.87B
VolumeJPY 897.04M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,616,913
3.02%
Market CapJPY 230.57T
VolumeJPY 5.76T
2
JPY 222,208
5.26%
Market CapJPY 26.81T
VolumeJPY 2.32T
3
JPY 142.89
2.39%
Market CapJPY 20.63T
VolumeJPY 6.27T
4
JPY 285.91
2.10%
Market CapJPY 16.66T
VolumeJPY 498.86B
5
JPY 83,090
1.85%
Market CapJPY 12.12T
VolumeJPY 147.54B

Data provided by Coingecko API