Xelis (XEL) Valor real atual

Xelis logo
XELXelis
JPY 218,72 -6.83%
Capitalização de mercado
JPY 776,54M
8.48%
Volume (24)
JPY 15 783 765
0.81%
Fornecimento em circulação
3 578 980 XEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XEL

Xelis Preço hoje

Xelis Preço
JPY 218,72

Alteração de preço

JPY -16,033383
6.83%
24h Baixo / 24h Alto
JPY 216,86 / JPY 241,66

Volume

JPY 15 783 765
0.81%
Volume / Limite de mercado
0,020325722
Dominio de mercado
0,00013374135%
Posição de mercado
#2308

Fornecimento de Xelis

Fornecimento em circulação
3 578 980,424 XEL
Fornecimento total
3 578 980,424 XEL
Fornecimento máximo
18 400 000 XEL

Xelis Capitalização de mercado

Capitalização de mercado
JPY 776 541 430
8.48%

Totalmente diluído
Limite de mercado

JPY 776 541 430
9.10%

Xelis Preço Ontem

Baixa / Alta de ontem
JPY 236,70722 / JPY 240,67556
Abertura / Fecho de Ontem
JPY 236,70722 / JPY 240,67556
A mudança de ontem
8.37%
Volume de ontem
JPY 13 743 985

Histórico do preço do Xelis

7 dias Baixa / 7 dias Alta
JPY 1,4472877 / JPY 1,7025187
30 dias Baixa / 30 dias Alta
JPY 230,24612 / JPY 246,11586
90 dias Baixa / 90 dias Alta
JPY 217,85227 / JPY 250,21916
52 Semana Baixa / 52 Semana Alta
JPY 213,57538 / JPY 250,21916
Máxima de todos os temposMae 28, 2024 (1 anos atrás)
JPY 5 825,58
96.28%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 144,63
50.01%

Data provided by Coingecko API

XEL para JPY

Xelis
XelisXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEL Safely with 3Commas

Use a proven backtested strategy for XEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xelis para Japanese yen Gráfico de Preço (XEL para JPY)

    XELJPY de TradingView

    Xelis Trocas

    Instant crypto to crypto exchange coming soon!

    Xelis Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 244,698269
    JPY 0
    JPY 244,698269
    JPY 230,246117
    23/08/2025
    JPY 246,905336
    JPY 244,698269
    JPY 249,964151
    JPY 227,972919
    22/08/2025
    JPY 226,966586
    JPY 246,905336
    JPY 250,219164
    JPY 223,386682
    21/08/2025
    JPY 217,518519
    JPY 226,966586
    JPY 231,346319
    JPY 217,43525
    20/08/2025
    JPY 218,899757
    JPY 217,518519
    JPY 222,986749
    JPY 213,57538
    19/08/2025
    JPY 229,655501
    JPY 218,899757
    JPY 229,655501
    JPY 217,87213
    18/08/2025
    JPY 234,17946
    JPY 229,655501
    JPY 234,17946
    JPY 222,478843

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 42 minutoss e 7 segundoss

    Explore Our Other Products for XEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 418
    1.93%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 54B
    2
    JPY 4 594
    6.65%
    Capitalização de mercadoJPY 552,72B
    VolumeJPY 47,64B
    3
    JPY 2,96
    3.05%
    Capitalização de mercadoJPY 176,14B
    VolumeJPY 7,04B
    5
    JPY 864,65
    1.17%
    Capitalização de mercadoJPY 120,3B
    VolumeJPY 2,2B
    6
    JPY 197,21
    5.77%
    Capitalização de mercadoJPY 106,34B
    VolumeJPY 13,86B
    10
    JPY 0,218615
    7.28%
    Capitalização de mercadoJPY 32,89B
    VolumeJPY 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    2305
    JPY 1 344,05
    7.40%
    Capitalização de mercadoJPY 780,89M
    VolumeJPY 12,4M
    2306
    JPY 16 737 462
    2.32%
    Capitalização de mercadoJPY 777,88M
    VolumeJPY 94,29M
    2307
    JPY 1,89
    11.09%
    Capitalização de mercadoJPY 777,59M
    VolumeJPY 10,78M
    Capitalização de mercadoJPY 771,88M
    VolumeJPY 63 512
    2310
    JPY 11,51
    17.17%
    Capitalização de mercadoJPY 774,75M
    VolumeJPY 47,38M

    Data provided by Coingecko API