Цена Xfinance (XFI) Текущая стоимость

Xfinance logo
XFIXfinance
ETH 0,023884+ 0.22%
Рыночная капитализация
ETH 567
0.12%
Объём (сутки)
ETH 0
0.07%
В обращении
23 772 XFI
Дата эмиссии
-

Data provided by Coingecko API

XFI Статистика цены

Xfinance Цена сегодня

Xfinance Цена
ETH 0,02388401

Изменение цены

ETH 0,00005152
0.22%
24ч. мин. / 24ч. макс.
ETH 0,0237966 / ETH 0,0239078

Объем

ETH 0,02149561
0.07%
Объем / Рыночная капитализация
0,000037895757
Доминирование
0,000065208847%
Рейтинг
#3022

Xfinance Предложение

В обращении
23 771,519 XFI
Общее предложение
50 000 XFI
Максимальное предложение
0 XFI

Xfinance Рыночная капитализация

Рыночная капитализация
ETH 567,23
0.12%

Разбавленная рыночная капитализация

ETH 1 193
0.03%

Xfinance Цена вчера

Вчерашняя мин. / макс цена
ETH 0,023845494 / ETH 0,023862188
Вчерашняя цена открытия / закрытия
ETH 0,023845494 / ETH 0,023862188
Вчерашнее изменение цены
0.13%
Вчерашний объем
ETH 0,0083188047

Xfinance История цены

Мин. / макс цена за 7 дней
ETH 104,04637 / ETH 109,81876
Мин. / максцена за 30 дней
ETH 0,02382991 / ETH 0,023902974
Мин. / макс цена за 90 дней
ETH 0,023821427 / ETH 0,024028204
Мин. / макс цена за 52 недели
ETH 0,023821427 / ETH 0,024028204
Исторический макс.окт. 6, 2020 (4 лет назад)
ETH 2,285343
98.96%
Исторический мин.июль 19, 2024 (1 лет назад)
ETH 0,00018726
12608.07%

Data provided by Coingecko API

Конвертер XFI ETH

Xfinance
XfinanceXFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xfinance в реальном времени (XFI к ETH)

    XFIETH от TradingView

    Xfinance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xfinance (ETH)

    Дата
    27.08.2025
    ETH 0,023878
    ETH 0
    ETH 0,023878
    ETH 0,023845
    26.08.2025
    ETH 0,023883
    ETH 0,023878
    ETH 0,024028
    ETH 0,023821

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 21 minutes undefined 46 seconds

    Explore Our Other Products for XFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 053
    0.87%
    КапитализацияETH 2,18T
    ОбъёмETH 42,12B
    2
    eth
    EthereumETH
    ETH 4 299,23
    2.55%
    КапитализацияETH 520,3B
    ОбъёмETH 31,06B
    4
    ETH 2,75
    0.58%
    КапитализацияETH 163,82B
    ОбъёмETH 7,71B
    5
    ETH 847,52
    1.94%
    КапитализацияETH 118,07B
    ОбъёмETH 1,64B
    6
    ETH 198
    1.84%
    КапитализацияETH 107,22B
    ОбъёмETH 7,17B
    10
    ETH 0,209678
    1.59%
    КапитализацияETH 31,67B
    ОбъёмETH 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    3020
    КапитализацияETH 569
    ОбъёмETH 20
    2981
    ETH 0,00000057
    >1000000%
    КапитализацияETH 568
    ОбъёмETH 339
    3021
    ETH 0,0000006
    7.21%
    КапитализацияETH 568
    ОбъёмETH 8
    3023
    ETH 0,02386175
    0.12%
    КапитализацияETH 568
    ОбъёмETH 0
    3025
    ETH 0,00023314
    4.14%
    КапитализацияETH 567
    ОбъёмETH 32

    Data provided by Coingecko API