Xfinance (XFI) Live Price

Xfinance logo
XFIXfinance
ETH 0.000242-2.52%
Market Cap
ETH 6
2.44%
Volume (24)
ETH 99
4.68%
Circulating Supply
23,772 XFI
Issue Date
-

Data provided by Coingecko API

XFI price Statistics

Xfinance Price Today

Xfinance Price
ETH 0.00024185

Price Change

ETH -0.0000062594756
2.52%
24h Low / 24h High
ETH 0.00023597 / ETH 0.00024996

Trading Volume

ETH 99.305
4.68%
Volume / Market Cap
17.276862
Market Dominance
<0.000001%
Market Rank
#4128

Xfinance Supply

Circulating Supply
23,771.519 XFI
Total Supply
50,000 XFI
Max Supply
0 XFI

Xfinance Market Cap

Market Cap
ETH 5.747861
2.44%

Fully Diluted
Market Cap

ETH 12.089806
2.56%

Xfinance Price Yesterday

Yesterday's Low / High
ETH 0.000247806 / ETH 0.00024849371
Yesterday's Open / Close
ETH 0.000247806 / ETH 0.00024849371
Yesterday's Change
2.54%
Yesterday's Volume
ETH 86.037269

Xfinance Price History

7d Low / 7d High
ETH 0.71927813 / ETH 0.87227086
30d Low / 30d High
ETH 0.00024682889 / ETH 0.00025714588
90d Low / 90d High
ETH 0.00023921031 / ETH 0.00028462153
52 Week Low / 52 Week High
ETH 0.00023831826 / ETH 0.00028462153
All Time HighOct 6, 2020 (3 years ago)
ETH 2.285343
99.99%
All Time LowMar 28, 2024 (25 days ago)
ETH 0.00019216
25.83%

Data provided by Coingecko API

XFI to ETH converter

Xfinance
XfinanceXFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xfinance Price Chart (XFI to ETH)

XFIETH by TradingView

Xfinance Exchanges

Instant crypto to crypto exchange coming soon!

Xfinance Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000255
ETH 0
ETH 0.000256
ETH 0.000247
4/20/2024
ETH 0.000253
ETH 0.000255
ETH 0.000262
ETH 0.000252
4/19/2024
ETH 0.000274
ETH 0.000253
ETH 0.000274
ETH 0.000255
4/18/2024
ETH 0.00025
ETH 0.000274
ETH 0.000285
ETH 0.000239
4/17/2024
ETH 0.000249
ETH 0.00025
ETH 0.000255
ETH 0.000239
4/16/2024
ETH 0.00025
ETH 0.000249
ETH 0.000252
ETH 0.000238
4/15/2024
ETH 0.000253
ETH 0.00025
ETH 0.000258
ETH 0.000239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,757
2.84%
Market CapETH 1.31T
VolumeETH 22.01B
2
eth
EthereumETH
ETH 3,207.69
1.65%
Market CapETH 384.75B
VolumeETH 11.82B
4
ETH 601.95
3.72%
Market CapETH 92.31B
VolumeETH 1.63B
7
ETH 0.560362
6.54%
Market CapETH 30.88B
VolumeETH 1.62B
11
ETH 0.52086
3.92%
Market CapETH 18.4B
VolumeETH 398.68M
593
ETH 0.999894
0.30%
Market CapETH 70.51M
VolumeETH 597,944

Data provided by Coingecko API

More Cryptocurrencies

4118
ETH 0.00000061
0%
Market CapETH 6
VolumeETH 0
4126
ETH 0.00000055
2.90%
Market CapETH 6
VolumeETH 1
4127
ETH 0
0.19%
Market CapETH 6
VolumeETH 0
4129
ETH 0.00000001
5.87%
Market CapETH 6
VolumeETH 0
4129
ETH 0.00000006
0%
Market CapETH 5
VolumeETH 0

Data provided by Coingecko API