XOXNO Staked EGLD (XEGLD) Valor actual

XOXNO Staked EGLD logo
XEGLDXOXNO Staked EGLD
12,69+ 2.29%
Capitalización de Mercado
€144.710
11.29%
Volumen (24)
17.676
0.50%
Suministro circulante
11.396 XEGLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XEGLD

Precio de hoy de XOXNO Staked EGLD

Precio de XOXNO Staked EGLD
€12,69

Cambio de precio en

€0,284029
2.29%
Mínimo/máximo en 24 h
€12,15 / €13

Volumen de trading en

€17.676,01
0.50%
Volumen/capitalización de mercado
0,12214781
Dominancia en el mercado
0,0000042262582%
Rango en el mercado
#6614

Suministro de XOXNO Staked EGLD

Suministro circulante
11.395,969 XEGLD
Suministro total
80.156,681 XEGLD
Suministro máximo
0 XEGLD

Capitalización de mercado de XOXNO Staked EGLD

Capitalización de Mercado
€144.710
11.29%

Capitalización de mercado
completamente diluida

€1.017.858
4.13%

Precio de ayer de XOXNO Staked EGLD

Mínimo/máximo de ayer
€12,193903 / €12,195345
Apertura/cierre de ayer
€12,195345 / €12,193903
Cambio de ayer
4.06%
Volumen de ayer
€16.796,017

Historial de precios de XOXNO Staked EGLD

Mínimo/máximo en 7 días
€14,277371 / €15,893882
Mínimo/máximo en 30 días
€12,193903 / €13,102837
Mínimo/máximo en 90 días
€12,193903 / €13,499075
Mínimo/máximo en 52 semanas
€12,193903 / €13,683364
Máximo históricomay 14, 2025 (3 months ago)
€19,69
35.48%
All Time Lowjun 22, 2025 (2 months ago)
€10,33
23.01%

Data provided by Coingecko API

Conversor de XEGLD a EUR

XOXNO Staked EGLD
XOXNO Staked EGLDXEGLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEGLD Safely with 3Commas

Use a proven backtested strategy for XEGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XOXNO Staked EGLD a Euro en tiempo real (XEGLD a EUR)

    XEGLDEUR by TradingView

    XOXNO Staked EGLD Intercambios

    Instant crypto to crypto exchange coming soon!

    XOXNO Staked EGLD Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €12,651828
    €0
    €12,902442
    €12,193903
    31/8/2025
    €12,864618
    €12,651828
    €13,251683
    €12,803801
    30/8/2025
    €12,867489
    €12,864618
    €13,00572
    €12,765706
    29/8/2025
    €13,605942
    €12,867489
    €13,605942
    €12,585849
    28/8/2025
    €13,238379
    €13,605942
    €13,553808
    €13,194691
    27/8/2025
    €13,47536
    €13,238379
    €13,683364
    €13,314428
    26/8/2025
    €12,719495
    €13,47536
    €13,488424
    €12,629366

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 27 minutes and 9 seconds

    Explore Our Other Products for XEGLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.158
    2.47%
    Capitalización de Mercado€2,19T
    Volumen€43,14B
    2
    4368,29
    0.28%
    Capitalización de Mercado€527,42B
    Volumen€31,33B
    4
    2,79
    2.18%
    Capitalización de Mercado€166,18B
    Volumen€7,49B
    5
    851,79
    0.31%
    Capitalización de Mercado€118,57B
    Volumen€1,59B
    6
    202,28
    2.16%
    Capitalización de Mercado€109,45B
    Volumen€6,93B
    9
    0,21
    1.68%
    Capitalización de Mercado€32,16B
    Volumen€2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    6611
    0,01
    0.01%
    Capitalización de Mercado€144.931
    Volumen€26.306
    6612
    0,00015039
    9.95%
    Capitalización de Mercado€144.861
    Volumen€5422
    Capitalización de Mercado€144.750
    Volumen€2865
    6606
    0,00014467
    2.64%
    Capitalización de Mercado€144.657
    Volumen€1329
    6615
    0,00014463
    18.30%
    Capitalización de Mercado€144.626
    Volumen€38.728

    Data provided by Coingecko API