Цена USDZ (USDZ) Текущая стоимость

USDZ logo
USDZUSDZ
0,830627+ 0.29%
Рыночная капитализация
€248 571
0.03%
Объём (сутки)
8 735
0.63%
В обращении
300 000 USDZ
Дата эмиссии
-

Data provided by Coingecko API

USDZ Статистика цены

USDZ Цена сегодня

USDZ Цена
€0,830627

Изменение цены

€0,00238233
0.29%
24ч. мин. / 24ч. макс.
€0,815795 / €0,845298

Объем

€8 734,59
0.63%
Объем / Рыночная капитализация
0,035139216
Доминирование
0,00000737916%
Рейтинг
#5892

USDZ Предложение

В обращении
300 000 USDZ
Общее предложение
300 000 USDZ
Максимальное предложение
0 USDZ

USDZ Рыночная капитализация

Рыночная капитализация
€248 571
0.03%

Разбавленная рыночная капитализация

€248 571
1.08%

USDZ Цена вчера

Вчерашняя мин. / макс цена
€0,8196419 / €0,8197857
Вчерашняя цена открытия / закрытия
€0,8196419 / €0,8197857
Вчерашнее изменение цены
1.33%
Вчерашний объем
€11 345,854

USDZ История цены

Мин. / макс цена за 7 дней
€0,92670028 / €0,99628767
Мин. / максцена за 30 дней
€0,81691272 / €0,8362847
Мин. / макс цена за 90 дней
€0,80609945 / €0,85000475
Мин. / макс цена за 52 недели
€0,79381424 / €0,85000475
Исторический макс.авг. 12, 2025 (22 дней назад)
€0,868815
3.15%
Исторический мин.авг. 29, 2025 (5 дней назад)
€0,7714
9.08%

Data provided by Coingecko API

Конвертер USDZ EUR

USDZ
USDZUSDZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDZ в реальном времени (USDZ к EUR)

    USDZEUR от TradingView

    USDZ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDZ (EUR)

    Дата
    03.09.2025
    €0,824635
    €0
    €0,832747
    €0,816913
    02.09.2025
    €0,835746
    €0,824635
    €0,837136
    €0,819055
    01.09.2025
    €0,814379
    €0,835746
    €0,850005
    €0,806099
    31.08.2025
    €0,831951
    €0,814379
    €0,835959
    €0,818253
    30.08.2025
    €0,831845
    €0,831951
    €0,837834
    €0,813566
    29.08.2025
    €0,79766
    €0,831845
    €0,837546
    €0,793814
    28.08.2025
    €0,806544
    €0,79766
    €0,807248
    €0,79403

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 14 minutes undefined 10 seconds

    Explore Our Other Products for USDZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 984
    0.43%
    Капитализация€2,21T
    Объём€36,23B
    2
    4 422,98
    1.42%
    Капитализация€533,74B
    Объём€31,46B
    3
    2,84
    0.28%
    Капитализация€169,09B
    Объём€4,37B
    5
    849,3
    0.55%
    Капитализация€118,15B
    Объём€928,37M
    6
    208,66
    0.71%
    Капитализация€112,83B
    Объём€5,59B
    9
    0,22
    0.17%
    Капитализация€32,62B
    Объём€1,62B

    Data provided by Coingecko API

    Больше криптовалют

    5888
    0,00000008
    3.88%
    Капитализация€249 372
    Объём€175
    5889
    0,00027632
    2.52%
    Капитализация€249 365
    Объём€3 537
    5891
    0,00024804
    0%
    Капитализация€248 039
    Объём€9
    5886
    0,00024891
    1.60%
    Капитализация€248 621
    Объём€11 187
    5893
    0,00074931
    0.14%
    Капитализация€248 550
    Объём€3

    Data provided by Coingecko API