XOXNO Staked EGLD (XEGLD) Live Price

XOXNO Staked EGLD logo
XEGLDXOXNO Staked EGLD
12.84+ 2.31%
Market Cap
€169,675
18.63%
Volume (24)
2,081
4.76%
Circulating Supply
13,228 XEGLD
Issue Date
-

Data provided by Coingecko API

XEGLD price Statistics

XOXNO Staked EGLD Price Today

XOXNO Staked EGLD Price
€12.84

Price Change

€0.289623
2.31%
24h Low / 24h High
€12.48 / €12.89

Trading Volume

€2,081.04
4.76%
Volume / Market Cap
0.012264859
Market Dominance
0.0000050807914%
Market Rank
#6392

XOXNO Staked EGLD Supply

Circulating Supply
13,228.323 XEGLD
Total Supply
81,989.035 XEGLD
Max Supply
0 XEGLD

XOXNO Staked EGLD Market Cap

Market Cap
€169,675
18.63%

Fully Diluted
Market Cap

€1,051,644
0.07%

XOXNO Staked EGLD Price Yesterday

Yesterday's Low / High
€12.817696 / €12.81881
Yesterday's Open / Close
€12.81881 / €12.817696
Yesterday's Change
0.17%
Yesterday's Volume
€1,879.3367

XOXNO Staked EGLD Price History

7d Low / 7d High
€14.277371 / €15.893882
30d Low / 30d High
€12.193903 / €12.82216
90d Low / 90d High
€12.193903 / €13.251683
52 Week Low / 52 Week High
€12.193903 / €13.683364
All Time HighMay 14, 2025 (3 months ago)
€19.69
34.80%
All Time LowJun 22, 2025 (2 months ago)
€10.33
24.31%

Data provided by Coingecko API

XEGLD to EUR converter

XOXNO Staked EGLD
XOXNO Staked EGLDXEGLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEGLD Safely with 3Commas

Use a proven backtested strategy for XEGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XOXNO Staked EGLD Price Chart (XEGLD to EUR)

    XEGLDEUR by TradingView

    XOXNO Staked EGLD Exchanges

    Instant crypto to crypto exchange coming soon!

    XOXNO Staked EGLD Historical Price Data (EUR)

    Date
    9/2/2025
    €12.328809
    €0
    €12.82216
    €12.328809
    9/1/2025
    €12.651828
    €12.328809
    €12.902442
    €12.193903
    8/31/2025
    €12.864618
    €12.651828
    €13.251683
    €12.803801
    8/30/2025
    €12.867489
    €12.864618
    €13.00572
    €12.765706
    8/29/2025
    €13.605942
    €12.867489
    €13.605942
    €12.585849
    8/28/2025
    €13.238379
    €13.605942
    €13.553808
    €13.194691
    8/27/2025
    €13.47536
    €13.238379
    €13.683364
    €13.314428

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 19 minutes and 36 seconds

    Explore Our Other Products for XEGLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,270
    1.61%
    Market Cap€2.22T
    Volume€50.97B
    2
    4,343.63
    0.11%
    Market Cap€523.83B
    Volume€34.03B
    3
    2.85
    2.81%
    Market Cap€169.73B
    Volume€7.68B
    5
    852.22
    0.05%
    Market Cap€118.6B
    Volume€1.29B
    6
    210.82
    5.50%
    Market Cap€114.07B
    Volume€9.4B
    9
    0.22
    2.17%
    Market Cap€32.48B
    Volume€2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    6393
    0.00070106
    0%
    Market Cap€168,486
    Volume€954
    6400
    0.0003223
    9.05%
    Market Cap€169,718
    Volume€694
    6394
    3.24
    0.62%
    Market Cap€169,711
    Volume€127
    6395
    0.00016926
    4.60%
    Market Cap€169,625
    Volume€429
    6423
    0.17
    17.86%
    Market Cap€169,614
    Volume€10,380

    Data provided by Coingecko API