Цена XSilo (XSILO) Текущая стоимость

XSilo logo
XSILOXSilo
0,019047 -1.35%
Рыночная капитализация
€2,85M
1.37%
Объём (сутки)
5 258
0.01%
В обращении
149 397 040 XSILO
Дата эмиссии
-

Data provided by Coingecko API

XSILO Статистика цены

XSilo Цена сегодня

XSilo Цена
€0,01904655

Изменение цены

€-0,00026047967
1.35%
24ч. мин. / 24ч. макс.
€0,01899104 / €0,01930703

Объем

€5 257,72
0.01%
Объем / Рыночная капитализация
0,0018477328
Доминирование
0,000083102821%
Рейтинг
#2711

XSilo Предложение

В обращении
149 397 038,616 XSILO
Общее предложение
153 218 231,28 XSILO
Максимальное предложение
1 000 000 000 XSILO

XSilo Рыночная капитализация

Рыночная капитализация
€2 845 498
1.37%

Разбавленная рыночная капитализация

€2 918 278
0.10%

XSilo Цена вчера

Вчерашняя мин. / макс цена
€0,019064464 / €0,019066537
Вчерашняя цена открытия / закрытия
€0,019064464 / €0,019066537
Вчерашнее изменение цены
0.10%
Вчерашний объем
€5 262,6651

XSilo История цены

Мин. / макс цена за 7 дней
€0,02228417 / €0,02228417
Мин. / максцена за 30 дней
€0,019051896 / €0,019307027
Мин. / макс цена за 90 дней
€0,01904169 / €0,019307027
Мин. / макс цена за 52 недели
€0,019021255 / €0,019307027
Исторический макс.июнь 24, 2025 (2 месяцев назад)
€0,04935228
61.41%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,01899104
0.29%

Data provided by Coingecko API

Конвертер XSILO EUR

XSilo
XSiloXSILO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSILO Safely with 3Commas

Use a proven backtested strategy for XSILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XSilo в реальном времени (XSILO к EUR)

    XSILOEUR от TradingView

    XSilo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XSilo (EUR)

    Дата
    31.08.2025
    €0,019067
    €0
    €0,019307
    €0,019052
    30.08.2025
    €0,01907
    €0,019067
    €0,01907
    €0,019067
    29.08.2025
    €0,019076
    €0,01907
    €0,019111
    €0,019042
    28.08.2025
    €0,019133
    €0,019076
    €0,019148
    €0,019065
    27.08.2025
    €0,019143
    €0,019133
    €0,019239
    €0,01914
    26.08.2025
    €0,019187
    €0,019143
    €0,019187
    €0,019112
    25.08.2025
    €0,019031
    €0,019187
    €0,019197
    €0,019021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 29 minutes undefined 4 seconds

    Explore Our Other Products for XSILO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 963
    0.27%
    Капитализация€2,17T
    Объём€37,73B
    2
    4 363,71
    2.36%
    Капитализация€526,88B
    Объём€26,91B
    4
    2,76
    1.65%
    Капитализация€164,32B
    Объём€6,94B
    5
    847,75
    1.93%
    Капитализация€117,98B
    Объём€1,46B
    6
    198,61
    2.61%
    Капитализация€107,48B
    Объём€6,89B
    9
    0,21
    2.29%
    Капитализация€32,08B
    Объём€2,16B

    Data provided by Coingecko API

    Больше криптовалют

    2712
    Капитализация€2,85M
    Объём€8 056
    2713
    Капитализация€2,85M
    Объём€8 458
    2708
    Капитализация€2,85M
    Объём€60 565
    2710
    0,0043063
    6.97%
    Капитализация€2,84M
    Объём€206 210
    2715
    2,86
    0.36%
    Капитализация€2,83M
    Объём€36 457

    Data provided by Coingecko API