XSilo (XSILO) Valor real atual

XSilo logo
XSILOXSilo
0,019097 -0.19%
Capitalização de mercado
€2,93M
0.21%
Volume (24)
5 272
0.01%
Fornecimento em circulação
153 625 700 XSILO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSILO

XSilo Preço hoje

XSilo Preço
€0,01909709

Alteração de preço

€-0,000035409547
0.19%
24h Baixo / 24h Alto
€0,01907917 / €0,01918072

Volume

€5 271,67
0.01%
Volume / Limite de mercado
0,0017968725
Dominio de mercado
0,000087850544%
Posição de mercado
#2711

Fornecimento de XSilo

Fornecimento em circulação
153 625 695,39 XSILO
Fornecimento total
153 625 591,186 XSILO
Fornecimento máximo
1 000 000 000 XSILO

XSilo Capitalização de mercado

Capitalização de mercado
€2 933 803
0.21%

Totalmente diluído
Limite de mercado

€2 933 801
0.24%

XSilo Preço Ontem

Baixa / Alta de ontem
€0,019142949 / €0,019143907
Abertura / Fecho de Ontem
€0,019142949 / €0,019143907
A mudança de ontem
0.24%
Volume de ontem
€5 284,3305

Histórico do preço do XSilo

7 dias Baixa / 7 dias Alta
€0,02228417 / €0,02228417
30 dias Baixa / 30 dias Alta
€0,019021434 / €0,019184687
90 dias Baixa / 90 dias Alta
€0,018991038 / €0,019307027
52 Semana Baixa / 52 Semana Alta
€0,018991038 / €0,019307027
Máxima de todos os temposMezh. 24, 2025 (2 meses atrás)
€0,04935228
61.30%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
€0,01899104
0.56%

Data provided by Coingecko API

XSILO para EUR

XSilo
XSiloXSILO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSILO Safely with 3Commas

Use a proven backtested strategy for XSILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XSilo para Euro Gráfico de Preço (XSILO para EUR)

    XSILOEUR de TradingView

    XSilo Trocas

    Instant crypto to crypto exchange coming soon!

    XSilo Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,019021
    €0
    €0,019185
    €0,019021
    01/09/2025
    €0,019061
    €0,019021
    €0,019061
    €0,018991
    31/08/2025
    €0,019067
    €0,019061
    €0,019307
    €0,019052
    30/08/2025
    €0,01907
    €0,019067
    €0,01907
    €0,019067
    29/08/2025
    €0,019076
    €0,01907
    €0,019111
    €0,019042
    28/08/2025
    €0,019133
    €0,019076
    €0,019148
    €0,019065
    27/08/2025
    €0,019143
    €0,019133
    €0,019239
    €0,01914

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 28 minutoss e 58 segundoss

    Explore Our Other Products for XSILO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 009
    1.08%
    Capitalização de mercado€2,23T
    Volume€38,01B
    2
    4 460,08
    4.13%
    Capitalização de mercado€538,56B
    Volume€31,55B
    3
    2,87
    2.70%
    Capitalização de mercado€170,54B
    Volume€5,63B
    5
    859,47
    1.40%
    Capitalização de mercado€119,63B
    Volume€866,92M
    6
    210,57
    5.24%
    Capitalização de mercado€114,04B
    Volume€8,54B
    9
    0,22
    3.73%
    Capitalização de mercado€32,95B
    Volume€1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    2708
    0,01
    5.61%
    Capitalização de mercado€2,94M
    Volume€2,17M
    2709
    0,00000001
    0.70%
    Capitalização de mercado€2,94M
    Volume€1 505
    2710
    0,00294181
    3.94%
    Capitalização de mercado€2,94M
    Volume€294 092
    2712
    Capitalização de mercado€2,93M
    Volume€3 404
    2713
    0,00293342
    0.86%
    Capitalização de mercado€2,93M
    Volume€16 289

    Data provided by Coingecko API