XSilo (XSILO) Valor real atual

XSilo logo
XSILOXSilo
0,019004 -0.35%
Capitalização de mercado
€2,84M
0.36%
Volume (24)
5 246
0.01%
Fornecimento em circulação
149 402 530 XSILO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSILO

XSilo Preço hoje

XSilo Preço
€0,01900419

Alteração de preço

€-0,000066562817
0.35%
24h Baixo / 24h Alto
€0,01899104 / €0,01930703

Volume

€5 246,03
0.01%
Volume / Limite de mercado
0,0018476666
Dominio de mercado
0,00008292102%
Posição de mercado
#2733

Fornecimento de XSilo

Fornecimento em circulação
149 402 525,753 XSILO
Fornecimento total
149 402 525,753 XSILO
Fornecimento máximo
1 000 000 000 XSILO

XSilo Capitalização de mercado

Capitalização de mercado
€2 839 273
0.36%

Totalmente diluído
Limite de mercado

€2 839 273
0.32%

XSilo Preço Ontem

Baixa / Alta de ontem
€0,019064464 / €0,019066537
Abertura / Fecho de Ontem
€0,019064464 / €0,019066537
A mudança de ontem
0.32%
Volume de ontem
€5 262,6651

Histórico do preço do XSilo

7 dias Baixa / 7 dias Alta
€0,02228417 / €0,02228417
30 dias Baixa / 30 dias Alta
€0,019051896 / €0,019307027
90 dias Baixa / 90 dias Alta
€0,01904169 / €0,019307027
52 Semana Baixa / 52 Semana Alta
€0,019021255 / €0,019307027
Máxima de todos os temposMezh. 24, 2025 (2 meses atrás)
€0,04935228
61.52%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
€0,01899104

Data provided by Coingecko API

XSILO para EUR

XSilo
XSiloXSILO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSILO Safely with 3Commas

Use a proven backtested strategy for XSILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XSilo para Euro Gráfico de Preço (XSILO para EUR)

    XSILOEUR de TradingView

    XSilo Trocas

    Instant crypto to crypto exchange coming soon!

    XSilo Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,019067
    €0
    €0,019307
    €0,019052
    30/08/2025
    €0,01907
    €0,019067
    €0,01907
    €0,019067
    29/08/2025
    €0,019076
    €0,01907
    €0,019111
    €0,019042
    28/08/2025
    €0,019133
    €0,019076
    €0,019148
    €0,019065
    27/08/2025
    €0,019143
    €0,019133
    €0,019239
    €0,01914
    26/08/2025
    €0,019187
    €0,019143
    €0,019187
    €0,019112
    25/08/2025
    €0,019031
    €0,019187
    €0,019197
    €0,019021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 38 minutoss e 7 segundoss

    Explore Our Other Products for XSILO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 773
    0.65%
    Capitalização de mercado€2,19T
    Volume€35,02B
    2
    4 481,52
    0.16%
    Capitalização de mercado€540,86B
    Volume€26,48B
    3
    2,83
    0.41%
    Capitalização de mercado€168,28B
    Volume€6,07B
    5
    863,27
    0.26%
    Capitalização de mercado€120,16B
    Volume€1,19B
    6
    203,51
    0.85%
    Capitalização de mercado€110,12B
    Volume€6,55B
    9
    0,22
    0.10%
    Capitalização de mercado€33,03B
    Volume€1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    2730
    0,00237724
    3.23%
    Capitalização de mercado€2,85M
    Volume€155 348
    2731
    Capitalização de mercado€2,85M
    Volume€96 415
    2732
    0,00284215
    0.23%
    Capitalização de mercado€2,84M
    Volume€982
    2735
    0,01
    1.88%
    Capitalização de mercado€2,83M
    Volume€122 991
    2734
    1,17
    4.85%
    Capitalização de mercado€2,82M
    Volume€130 635

    Data provided by Coingecko API