XSilo (XSILO) Live Price

XSilo logo
XSILOXSilo
0.024128 -6.26%
Market Cap
€4.14M
6.31%
Volume (24)
87,169
38.42%
Circulating Supply
171,712,380 XSILO
Issue Date
-

Data provided by Coingecko API

XSILO price Statistics

XSilo Price Today

XSilo Price
€0.02412775

Price Change

€-0.001610683
6.26%
24h Low / 24h High
€0.02407797 / €0.02669574

Trading Volume

€87,169
38.42%
Volume / Market Cap
0.021039839
Market Dominance
0.0001261096%
Market Rank
#2237

XSilo Supply

Circulating Supply
171,712,381.265 XSILO
Total Supply
171,712,381.265 XSILO
Max Supply
1,000,000,000 XSILO

XSilo Market Cap

Market Cap
€4,143,045
6.31%

Fully Diluted
Market Cap

€4,143,045
6.70%

XSilo Price Yesterday

Yesterday's Low / High
€0.025695482 / €0.026024495
Yesterday's Open / Close
€0.026024495 / €0.025695482
Yesterday's Change
6.70%
Yesterday's Volume
€7,940.8475

XSilo Price History

7d Low / 7d High
€0.025043147 / €0.035952248
30d Low / 30d High
€0.023332686 / €0.026024495
90d Low / 90d High
€0.023332686 / €0.031402491
52 Week Low / 52 Week High
€0.021594531 / €0.031402491
All Time HighJun 24, 2025 (1 months ago)
€0.04935228
51.09%
All Time LowJul 29, 2025 (6 days ago)
€0.02159225
11.78%

Data provided by Coingecko API

XSILO to EUR converter

XSilo
XSiloXSILO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSilo Price Chart (XSILO to EUR)

XSILOEUR by TradingView

XSilo Exchanges

Instant crypto to crypto exchange coming soon!

XSilo Historical Price Data (EUR)

Date
8/3/2025
€0.024446
€0
€0.026024
€0.024446
8/2/2025
€0.025718
€0.024446
€0.026056
€0.023333
8/1/2025
€0.026654
€0.025718
€0.028448
€0.02565
7/31/2025
€0.025406
€0.026654
€0.031402
€0.025406
7/30/2025
€0.024983
€0.025406
€0.024983
€0.022277
7/29/2025
€0.02172
€0.024983
€0.025681
€0.021595
7/28/2025
€0.025486
€0.02172
€0.025869
€0.021896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,335
0.43%
Market Cap€2.28T
Volume€25.36B
2
3,558.92
2.33%
Market Cap€429.55B
Volume€20.28B
3
2.99
4.14%
Market Cap€177.41B
Volume€4.93B
5
757.74
1.07%
Market Cap€105.51B
Volume€843.36M
6
162.45
0.47%
Market Cap€87.48B
Volume€4.22B
10
0.2
1.98%
Market Cap€30.3B
Volume€1.4B

Data provided by Coingecko API

More Cryptocurrencies

2235
0.00415496
5.84%
Market Cap€4.15M
Volume€26,966
2236
0.01
1.64%
Market Cap€4.16M
Volume€70
2234
0.01
14.94%
Market Cap€4.15M
Volume€20,610
2240
0.0004137
6.58%
Market Cap€4.14M
Volume€3.48M
2243
0.00412776
0.72%
Market Cap€4.13M
Volume€220

Data provided by Coingecko API