XSilo (XSILO) Live Price

XSilo logo
XSILOXSilo
0.021419+ 0.42%
Market Cap
€4.31M
0.40%
Volume (24)
5,339
13.46%
Circulating Supply
202,204,750 XSILO
Issue Date
-

Data provided by Coingecko API

XSILO price Statistics

XSilo Price Today

XSilo Price
€0.02141935

Price Change

€0.00009005
0.42%
24h Low / 24h High
€0.02102597 / €0.02200575

Trading Volume

€5,339.31
13.46%
Volume / Market Cap
0.0012393173
Market Dominance
0.00012167957%
Market Rank
#2310

XSilo Supply

Circulating Supply
202,204,747.904 XSILO
Total Supply
202,204,747.904 XSILO
Max Supply
1,000,000,000 XSILO

XSilo Market Cap

Market Cap
€4,308,267
0.40%

Fully Diluted
Market Cap

€4,308,267
0.75%

XSilo Price Yesterday

Yesterday's Low / High
€0.021062727 / €0.021231078
Yesterday's Open / Close
€0.021062727 / €0.021231078
Yesterday's Change
1.29%
Yesterday's Volume
€7,876.528

XSilo Price History

7d Low / 7d High
€0.023425403 / €0.065252881
30d Low / 30d High
€0.019947457 / €0.021911075
90d Low / 90d High
€0.019947457 / €0.055608179
52 Week Low / 52 Week High
€0.019947457 / €0.055608179
All Time HighSep 5, 2025 (18 days ago)
€0.057522
62.96%
All Time LowSep 1, 2025 (22 days ago)
€0.01899104
12.19%

Data provided by Coingecko API

XSILO to EUR converter

XSilo
XSiloXSILO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSilo Price Chart (XSILO to EUR)

XSILOEUR by TradingView

XSilo Exchanges

Instant crypto to crypto exchange coming soon!

XSilo Historical Price Data (EUR)

Date
9/22/2025
€0.021792
€0
€0.021792
€0.019947
9/21/2025
€0.022667
€0.021792
€0.022917
€0.021681
9/20/2025
€0.055555
€0.022667
€0.055555
€0.022432
9/19/2025
€0.05535
€0.055555
€0.055608
€0.05535
9/18/2025
€0.05518
€0.05535
€0.055456
€0.055122
9/17/2025
€0.054966
€0.05518
€0.055237
€0.054966
9/16/2025
€0.055473
€0.054966
€0.055476
€0.054982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 59 minutes and 6 seconds

Explore Our Other Products for XSILO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,870
0.73%
Market Cap€2.23T
Volume€46.22B
2
4,167.01
0.36%
Market Cap€502.26B
Volume€29.57B
4
2.85
0.32%
Market Cap€170.33B
Volume€5.17B
5
1,013.06
2.52%
Market Cap€141.02B
Volume€2.94B
6
214.49
2.25%
Market Cap€116.49B
Volume€7.65B
8
0.24
0.15%
Market Cap€35.94B
Volume€2.77B

Data provided by Coingecko API

More Cryptocurrencies

2307
0.00008635
0.13%
Market Cap€4.33M
Volume€47,586
Market Cap€4.33M
Volume€778,569
2308
0.00000012
0.28%
Market Cap€4.32M
Volume€62,900
2311
0.02
0.11%
Market Cap€4.31M
Volume€5,311
2312
0.01
0.40%
Market Cap€4.31M
Volume€108

Data provided by Coingecko API