Цена xSUSHI (XSUSHI) Текущая стоимость

xSUSHI logo
XSUSHIxSUSHI
ETH 0,000269 -0.74%
Рыночная капитализация
ETH 2 094
0.70%
Объём (сутки)
ETH 2
2.31%
В обращении
7 796 246 XSUSHI
Дата эмиссии
-

Data provided by Coingecko API

XSUSHI Статистика цены

xSUSHI Цена сегодня

xSUSHI Цена
ETH 0,00026858

Изменение цены

ETH -0,000002001009
0.74%
24ч. мин. / 24ч. макс.
ETH 0,00026533 / ETH 0,00027058

Объем

ETH 2,081629
2.31%
Объем / Рыночная капитализация
0,00099409217
Доминирование
0,00023206807%
Рейтинг
#1830

xSUSHI Предложение

В обращении
7 796 246,5 XSUSHI
Общее предложение
7 796 246,5 XSUSHI
Максимальное предложение
0 XSUSHI

xSUSHI Рыночная капитализация

Рыночная капитализация
ETH 2 094
0.70%

Разбавленная рыночная капитализация

ETH 2 094
0.39%

xSUSHI Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00026719897 / ETH 0,00026791087
Вчерашняя цена открытия / закрытия
ETH 0,00026791087 / ETH 0,00026719897
Вчерашнее изменение цены
0.38%
Вчерашний объем
ETH 1,948914

xSUSHI История цены

Мин. / макс цена за 7 дней
ETH 1,1013663 / ETH 1,2464994
Мин. / максцена за 30 дней
ETH 0,00026584231 / ETH 0,00027316242
Мин. / макс цена за 90 дней
ETH 0,00025815121 / ETH 0,00027316242
Мин. / макс цена за 52 недели
ETH 0,00025815121 / ETH 0,00027867021
Исторический макс.март 2, 2021 (4 лет назад)
ETH 0,01455255
98.15%
Исторический мин.сент. 1, 2025 (3 дней назад)
ETH 0,00025749
4.36%

Data provided by Coingecko API

Конвертер XSUSHI ETH

xSUSHI
xSUSHIXSUSHI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xSUSHI в реальном времени (XSUSHI к ETH)

    XSUSHIETH от TradingView

    xSUSHI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xSUSHI (ETH)

    Дата
    04.09.2025
    ETH 0,000273
    ETH 0
    ETH 0,000273
    ETH 0,000266
    03.09.2025
    ETH 0,000272
    ETH 0,000273
    ETH 0,000273
    ETH 0,00027
    02.09.2025
    ETH 0,000261
    ETH 0,000272
    ETH 0,000273
    ETH 0,000261
    01.09.2025
    ETH 0,000268
    ETH 0,000261
    ETH 0,000268
    ETH 0,000258
    31.08.2025
    ETH 0,00027
    ETH 0,000268
    ETH 0,000274
    ETH 0,000268
    30.08.2025
    ETH 0,000267
    ETH 0,00027
    ETH 0,000272
    ETH 0,000267
    29.08.2025
    ETH 0,000278
    ETH 0,000267
    ETH 0,000279
    ETH 0,000265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 9 minutes undefined 13 seconds

    Explore Our Other Products for XSUSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 011
    0.78%
    КапитализацияETH 2,21T
    ОбъёмETH 38,83B
    2
    eth
    EthereumETH
    ETH 4 330,35
    2.97%
    КапитализацияETH 522,56B
    ОбъёмETH 31,27B
    4
    ETH 2,8
    1.23%
    КапитализацияETH 166,75B
    ОбъёмETH 4,53B
    5
    ETH 846,86
    0.94%
    КапитализацияETH 117,84B
    ОбъёмETH 913,96M
    6
    ETH 203,48
    3.40%
    КапитализацияETH 110,08B
    ОбъёмETH 5,32B
    9
    ETH 0,214351
    2.19%
    КапитализацияETH 32,27B
    ОбъёмETH 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    1844
    ETH 0,00090848
    0.29%
    КапитализацияETH 2 056
    ОбъёмETH 21
    1845
    ETH 0,00004144
    0.00%
    КапитализацияETH 2 055
    ОбъёмETH 6
    1847
    ETH 0,00088443
    0.28%
    КапитализацияETH 2 053
    ОбъёмETH 11
    1848
    ETH 0,00000205
    6.03%
    КапитализацияETH 2 049
    ОбъёмETH 1 359
    1849
    ETH 0,00006885
    2.62%
    КапитализацияETH 2 049
    ОбъёмETH 13

    Data provided by Coingecko API