xSUSHI (XSUSHI) Valor actual

xSUSHI logo
XSUSHIxSUSHI
ETH 0,000272+ 1.07%
Capitalización de Mercado
ETH 2117
1.07%
Volumen (24)
ETH 0
7.62%
Suministro circulante
7.796.246 XSUSHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSUSHI

Precio de hoy de xSUSHI

Precio de xSUSHI
ETH 0,0002716

Cambio de precio en

ETH 0,00000287
1.07%
Mínimo/máximo en 24 h
ETH 0,00026716 / ETH 0,00027365

Volumen de trading en

ETH 0,21876445
7.62%
Volumen/capitalización de mercado
0,00010333701
Dominancia en el mercado
0,00023461705%
Rango en el mercado
#1844

Suministro de xSUSHI

Suministro circulante
7.796.246,5 XSUSHI
Suministro total
7.796.246,5 XSUSHI
Suministro máximo
0 XSUSHI

Capitalización de mercado de xSUSHI

Capitalización de Mercado
ETH 2117
1.07%

Capitalización de mercado
completamente diluida

ETH 2117
0.40%

Precio de ayer de xSUSHI

Mínimo/máximo de ayer
ETH 0,00026966899 / ETH 0,00027124905
Apertura/cierre de ayer
ETH 0,00027124905 / ETH 0,00026966899
Cambio de ayer
0.42%
Volumen de ayer
ETH 0,22543103

Historial de precios de xSUSHI

Mínimo/máximo en 7 días
ETH 1,1013663 / ETH 1,2266899
Mínimo/máximo en 30 días
ETH 0,00026770903 / ETH 0,00027325259
Mínimo/máximo en 90 días
ETH 0,00026584231 / ETH 0,00027397641
Mínimo/máximo en 52 semanas
ETH 0,00025815121 / ETH 0,00027442925
Máximo históricomar 2, 2021 (4 years ago)
ETH 0,01455255
98.13%
All Time Lowsept 1, 2025 (5 days ago)
ETH 0,00025749
5.53%

Data provided by Coingecko API

Conversor de XSUSHI a ETH

xSUSHI
xSUSHIXSUSHI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xSUSHI a Ethereum en tiempo real (XSUSHI a ETH)

    XSUSHIETH by TradingView

    xSUSHI Intercambios

    Instant crypto to crypto exchange coming soon!

    xSUSHI Histórico de Precios (ETH)

    Fecha
    6/9/2025
    ETH 0,000272
    ETH 0
    ETH 0,000272
    ETH 0,000268
    5/9/2025
    ETH 0,000268
    ETH 0,000272
    ETH 0,000274
    ETH 0,000267
    4/9/2025
    ETH 0,000273
    ETH 0,000268
    ETH 0,000273
    ETH 0,000266
    3/9/2025
    ETH 0,000272
    ETH 0,000273
    ETH 0,000273
    ETH 0,00027
    2/9/2025
    ETH 0,000261
    ETH 0,000272
    ETH 0,000273
    ETH 0,000261
    1/9/2025
    ETH 0,000268
    ETH 0,000261
    ETH 0,000268
    ETH 0,000258
    31/8/2025
    ETH 0,00027
    ETH 0,000268
    ETH 0,000274
    ETH 0,000268

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 48 minutes and 20 seconds

    Explore Our Other Products for XSUSHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.518
    0.24%
    Capitalización de MercadoETH 2,2T
    VolumenETH 19,53B
    2
    eth
    EthereumETH
    ETH 4283,11
    0.49%
    Capitalización de MercadoETH 516,93B
    VolumenETH 14,48B
    4
    ETH 2,82
    0.17%
    Capitalización de MercadoETH 168,21B
    VolumenETH 1,68B
    5
    ETH 867,38
    1.06%
    Capitalización de MercadoETH 120,72B
    VolumenETH 896,93M
    6
    ETH 202,5
    0.02%
    Capitalización de MercadoETH 109,66B
    VolumenETH 2,89B
    9
    ETH 0,216811
    0.42%
    Capitalización de MercadoETH 32,69B
    VolumenETH 969,94M

    Data provided by Coingecko API

    Más Criptomonedas

    1842
    ETH 0,00000014
    0.81%
    Capitalización de MercadoETH 2121
    VolumenETH 132
    1838
    ETH 0,00000024
    1.62%
    Capitalización de MercadoETH 2119
    VolumenETH 24
    1843
    ETH 0,00092636
    0.53%
    Capitalización de MercadoETH 2117
    VolumenETH 12
    Capitalización de MercadoETH 2117
    VolumenETH 0
    1837
    ETH 0,00000301
    3.69%
    Capitalización de MercadoETH 2116
    VolumenETH 67

    Data provided by Coingecko API