xSUSHI (XSUSHI) Valor real atual

xSUSHI logo
XSUSHIxSUSHI
ETH 0,000263 -2.19%
Capitalização de mercado
ETH 2 045
2.08%
Volume (24)
ETH 2
0.01%
Fornecimento em circulação
7 796 246 XSUSHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSUSHI

xSUSHI Preço hoje

xSUSHI Preço
ETH 0,00026264

Alteração de preço

ETH -0,0000058772444
2.19%
24h Baixo / 24h Alto
ETH 0,00025863 / ETH 0,00027027

Volume

ETH 1,844541
0.01%
Volume / Limite de mercado
0,00090197604
Dominio de mercado
0,00023509351%
Posição de mercado
#1839

Fornecimento de xSUSHI

Fornecimento em circulação
7 796 246,5 XSUSHI
Fornecimento total
7 796 246,5 XSUSHI
Fornecimento máximo
0 XSUSHI

xSUSHI Capitalização de mercado

Capitalização de mercado
ETH 2 045
2.08%

Totalmente diluído
Limite de mercado

ETH 2 045
2.56%

xSUSHI Preço Ontem

Baixa / Alta de ontem
ETH 0,00026850132 / ETH 0,00026991588
Abertura / Fecho de Ontem
ETH 0,00026850132 / ETH 0,00026991588
A mudança de ontem
2.44%
Volume de ontem
ETH 0,59661803

Histórico do preço do xSUSHI

7 dias Baixa / 7 dias Alta
ETH 1,1310649 / ETH 1,2517127
30 dias Baixa / 30 dias Alta
ETH 0,00026781245 / ETH 0,00027442925
90 dias Baixa / 90 dias Alta
ETH 0,00026481368 / ETH 0,00027867021
52 Semana Baixa / 52 Semana Alta
ETH 0,00025843169 / ETH 0,00027867021
Máxima de todos os temposMeur. 2, 2021 (4 anos atrás)
ETH 0,01455255
98.20%
Baixa de todos os temposEost 25, 2025 (6 dias atrás)
ETH 0,0002583
1.63%

Data provided by Coingecko API

XSUSHI para ETH

xSUSHI
xSUSHIXSUSHI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xSUSHI para Ethereum Gráfico de Preço (XSUSHI para ETH)

    XSUSHIETH de TradingView

    xSUSHI Trocas

    Instant crypto to crypto exchange coming soon!

    xSUSHI Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,00027
    ETH 0
    ETH 0,000274
    ETH 0,000268
    30/08/2025
    ETH 0,000267
    ETH 0,00027
    ETH 0,000272
    ETH 0,000267
    29/08/2025
    ETH 0,000278
    ETH 0,000267
    ETH 0,000279
    ETH 0,000265
    28/08/2025
    ETH 0,000268
    ETH 0,000278
    ETH 0,000276
    ETH 0,000265
    27/08/2025
    ETH 0,000265
    ETH 0,000268
    ETH 0,000269
    ETH 0,000262
    26/08/2025
    ETH 0,000261
    ETH 0,000265
    ETH 0,000267
    ETH 0,000259
    25/08/2025
    ETH 0,000272
    ETH 0,000261
    ETH 0,000275
    ETH 0,000258

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 34 minutoss e 28 segundoss

    Explore Our Other Products for XSUSHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 084
    0.00%
    Capitalização de mercadoETH 2,17T
    VolumeETH 38,33B
    2
    eth
    EthereumETH
    ETH 4 343,99
    3.21%
    Capitalização de mercadoETH 522,38B
    VolumeETH 28,27B
    4
    ETH 2,74
    2.62%
    Capitalização de mercadoETH 162,26B
    VolumeETH 7,34B
    5
    ETH 846,49
    2.06%
    Capitalização de mercadoETH 117,7B
    VolumeETH 1,48B
    6
    ETH 199,03
    3.00%
    Capitalização de mercadoETH 107,65B
    VolumeETH 7B
    9
    ETH 0,211622
    2.84%
    Capitalização de mercadoETH 31,79B
    VolumeETH 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1836
    ETH 0,00009981
    0.62%
    Capitalização de mercadoETH 2 058
    VolumeETH 375
    1837
    ETH 0,00001236
    1.07%
    Capitalização de mercadoETH 2 059
    VolumeETH 2 861
    1838
    ETH 0,00021557
    2.27%
    Capitalização de mercadoETH 2 055
    VolumeETH 4
    1840
    ETH 0,00006872
    1.83%
    Capitalização de mercadoETH 2 044
    VolumeETH 9
    1841
    ETH 0,00004122
    0.57%
    Capitalização de mercadoETH 2 045
    VolumeETH 7

    Data provided by Coingecko API