Цена xSUSHI (XSUSHI) Текущая стоимость

xSUSHI logo
XSUSHIxSUSHI
BTC 0,00001 -2.91%
Рыночная капитализация
BTC 82
2.92%
Объём (сутки)
BTC 0
2.13%
В обращении
7 796 246 XSUSHI
Дата эмиссии
-

Data provided by Coingecko API

XSUSHI Статистика цены

xSUSHI Цена сегодня

xSUSHI Цена
BTC 0,00001048

Изменение цены

BTC <0.000001
2.91%
24ч. мин. / 24ч. макс.
BTC 0,00001035 / BTC 0,0000108

Объем

BTC 0,08119526
2.13%
Объем / Рыночная капитализация
0,00099360312
Доминирование
0,00023166345%
Рейтинг
#1830

xSUSHI Предложение

В обращении
7 796 246,5 XSUSHI
Общее предложение
7 796 246,5 XSUSHI
Максимальное предложение
0 XSUSHI

xSUSHI Рыночная капитализация

Рыночная капитализация
BTC 81,718
2.92%

Разбавленная рыночная капитализация

BTC 81,718
0.33%

xSUSHI Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000010441636 / BTC 0,000010451806
Вчерашняя цена открытия / закрытия
BTC 0,000010451806 / BTC 0,000010441636
Вчерашнее изменение цены
0.32%
Вчерашний объем
BTC 0,076047587

xSUSHI История цены

Мин. / макс цена за 7 дней
BTC 1,1013663 / BTC 1,2464994
Мин. / максцена за 30 дней
BTC 0,000010367277 / BTC 0,000010889871
Мин. / макс цена за 90 дней
BTC 0,000010200087 / BTC 0,000010889871
Мин. / макс цена за 52 недели
BTC 0,000010200087 / BTC 0,000011251218
Исторический макс.май 18, 2021 (4 лет назад)
BTC 0,000584
98.21%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BTC 0,0000079
32.63%

Data provided by Coingecko API

Конвертер XSUSHI BTC

xSUSHI
xSUSHIXSUSHI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xSUSHI в реальном времени (XSUSHI к BTC)

    XSUSHIBTC от TradingView

    xSUSHI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xSUSHI (BTC)

    Дата
    04.09.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,00001
    03.09.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    02.09.2025
    BTC 0,00001
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    01.09.2025
    BTC 0,000011
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    31.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    30.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    29.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 10 minutes undefined 28 seconds

    Explore Our Other Products for XSUSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 011
    0.78%
    КапитализацияBTC 2,21T
    ОбъёмBTC 38,83B
    2
    BTC 4 330,35
    2.97%
    КапитализацияBTC 522,56B
    ОбъёмBTC 31,27B
    4
    BTC 2,8
    1.23%
    КапитализацияBTC 166,75B
    ОбъёмBTC 4,53B
    5
    BTC 846,86
    0.94%
    КапитализацияBTC 117,84B
    ОбъёмBTC 913,96M
    6
    BTC 203,48
    3.40%
    КапитализацияBTC 110,08B
    ОбъёмBTC 5,32B
    9
    BTC 0,214351
    2.19%
    КапитализацияBTC 32,27B
    ОбъёмBTC 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    1827
    BTC 0,00000011
    5.80%
    КапитализацияBTC 82
    ОбъёмBTC 0
    1831
    BTC 0,00000713
    1.24%
    КапитализацияBTC 82
    ОбъёмBTC 1
    1822
    BTC 0,0000039
    0.85%
    КапитализацияBTC 82
    ОбъёмBTC 1
    1829
    BTC 0,00000022
    48.76%
    КапитализацияBTC 82
    ОбъёмBTC 2
    КапитализацияBTC 81
    ОбъёмBTC 20

    Data provided by Coingecko API