XT.com (XT) Live Price

XT.com logo
XTXT.com
RUB 450.55+ 0.61%
Market Cap
RUB 431.4M
0.70%
Volume (24)
RUB 834,078,380
44.10%
Circulating Supply
1,045,656 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
RUB 450.55

Price Change

RUB 2.74
0.61%
24h Low / 24h High
RUB 445.7 / RUB 450.09

Trading Volume

RUB 834,078,380
44.10%
Volume / Market Cap
1.9334129
Market Dominance
0.00014083852%
Market Rank
#2176

XT.com Supply

Circulating Supply
1,045,655.905 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
RUB 431,402,110
0.70%

Fully Diluted
Market Cap

RUB 412,566,030,000
8.01%

XT.com Price Yesterday

Yesterday's Low / High
RUB 447.89673 / RUB 449.0935
Yesterday's Open / Close
RUB 449.0935 / RUB 447.89673
Yesterday's Change
0.46%
Yesterday's Volume
RUB 463,261,660

XT.com Price History

7d Low / 7d High
RUB 5.4645871 / RUB 5.8240619
30d Low / 30d High
RUB 439.67969 / RUB 449.0935
90d Low / 90d High
RUB 432.65642 / RUB 452.82092
52 Week Low / 52 Week High
RUB 431.08002 / RUB 457.15383
All Time HighNov 26, 2021 (3 years ago)
RUB 1,497.06
70.02%
All Time LowMar 26, 2021 (4 years ago)
RUB 0.684164
65507.54%

Data provided by Coingecko API

XT to RUB converter

XT.com
XT.comXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to RUB)

XTRUB by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (RUB)

Date
7/26/2025
RUB 446.621558
RUB 0
RUB 449.093497
RUB 444.745295
7/25/2025
RUB 442.678306
RUB 446.621558
RUB 445.28532
RUB 434.478558
7/24/2025
RUB 442.373563
RUB 442.678306
RUB 450.39838
RUB 432.656419
7/23/2025
RUB 455.742174
RUB 442.373563
RUB 457.153827
RUB 438.164053
7/22/2025
RUB 443.003606
RUB 455.742174
RUB 453.483881
RUB 439.293436
7/21/2025
RUB 435.990271
RUB 443.003606
RUB 447.094505
RUB 434.377376
7/20/2025
RUB 431.080023
RUB 435.990271
RUB 439.507327
RUB 431.080023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 54 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,703
0.47%
Market CapRUB 2.36T
VolumeRUB 23.25B
2
RUB 3,820.32
2.26%
Market CapRUB 460.97B
VolumeRUB 25.37B
3
RUB 3.19
0.03%
Market CapRUB 188.74B
VolumeRUB 3.53B
5
RUB 812.59
4.01%
Market CapRUB 112.72B
VolumeRUB 1.28B
6
RUB 186.41
0.48%
Market CapRUB 100.29B
VolumeRUB 5.23B
8
RUB 0.236824
0.93%
Market CapRUB 35.5B
VolumeRUB 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2173
RUB 0.232962
1.13%
Market CapRUB 432.15M
VolumeRUB 42M
2174
RUB 1.5
2.24%
Market CapRUB 431.16M
VolumeRUB 762,194
2175
RUB 450.6
0.58%
Market CapRUB 431.4M
VolumeRUB 834.14M
2177
RUB 0.00476548
2.75%
Market CapRUB 429.5M
VolumeRUB 218,018
2178
RUB 0.433722
3.40%
Market CapRUB 429.27M
VolumeRUB 15.58M

Data provided by Coingecko API