XT.com (XT) Live Price

XT.com logo
XTXT.com
RUB 285.41+1.03%
Market Cap
RUB 284.83B
0.89%
Volume (24)
RUB 125,325,840
0.23%
Circulating Supply
1,000,000,000 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
RUB 285.41

Price Change

RUB 2.92
1.03%
24h Low / 24h High
RUB 279.83 / RUB 296.61

Trading Volume

RUB 125,325,840
0.23%
Volume / Market Cap
0.0004400015
Market Dominance
0.12499936%
Market Rank
#39

XT.com Supply

Circulating Supply
1,000,000,000 XT
Total Supply
1,000,000,000 XT
Max Supply
0 XT

XT.com Market Cap

Market Cap
RUB 284,830,490,000
0.89%

Fully Diluted
Market Cap

RUB 284,830,490,000
2.62%

XT.com Price Yesterday

Yesterday's Low / High
RUB 290.82525 / RUB 294.16688
Yesterday's Open / Close
RUB 294.16688 / RUB 290.82525
Yesterday's Change
2.42%
Yesterday's Volume
RUB 115,915,450

XT.com Price History

7d Low / 7d High
RUB 2.935397 / RUB 3.1578808
30d Low / 30d High
RUB 280.72879 / RUB 294.16688
90d Low / 90d High
RUB 270.29438 / RUB 294.16688
52 Week Low / 52 Week High
RUB 270.29438 / RUB 294.16688
All Time HighMar 26, 2021 (3 years ago)
RUB 27,808
98.97%
All Time LowMar 26, 2021 (3 years ago)
RUB 0.684164
41612.05%

Data provided by Coingecko API

XT to RUB converter

XT.com
XT.comXT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to RUB)

XTRUB by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (RUB)

Date
4/29/2024
RUB 282.296599
RUB 0
RUB 294.166879
RUB 280.728788
4/28/2024
RUB 283.820337
RUB 282.296599
RUB 289.659044
RUB 283.820337
4/27/2024
RUB 272.686515
RUB 283.820337
RUB 282.928598
RUB 270.978295
4/26/2024
RUB 276.057117
RUB 272.686515
RUB 276.723162
RUB 270.294379
4/25/2024
RUB 274.856815
RUB 276.057117
RUB 279.973188
RUB 273.060998
4/24/2024
RUB 281.638431
RUB 274.856815
RUB 286.167119
RUB 273.068793
4/23/2024
RUB 282.268897
RUB 281.638431
RUB 290.829364
RUB 281.070848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,655
0.90%
Market CapRUB 1.25T
VolumeRUB 24.24B
2
RUB 3,184.53
2.21%
Market CapRUB 388.54B
VolumeRUB 14.83B
4
RUB 594.69
0.67%
Market CapRUB 91.43B
VolumeRUB 931.67M
8
RUB 0.513089
0.10%
Market CapRUB 28.32B
VolumeRUB 1.08B
11
RUB 0.457731
0.76%
Market CapRUB 16.14B
VolumeRUB 309.26M
572
RUB 1.003
0.23%
Market CapRUB 70.57M
VolumeRUB 327,152

Data provided by Coingecko API

More Cryptocurrencies

36
RUB 0.00068757
2.85%
Market CapRUB 290.24B
VolumeRUB 67.66B
37
RUB 291,022
2.08%
Market CapRUB 290.18B
VolumeRUB 12.62B
38
RUB 4,793.36
0.09%
Market CapRUB 287.49B
VolumeRUB 625.86M
40
RUB 195.67
0.53%
Market CapRUB 284.79B
VolumeRUB 4.82B
41
RUB 728.79
1.43%
Market CapRUB 281.97B
VolumeRUB 11.73B

Data provided by Coingecko API