XT.com (XT) Live Price

XT.com logo
XTXT.com
RUB 446.12+ 2.38%
Market Cap
RUB 431.4M
0.70%
Volume (24)
RUB 1,484,236,600
0.99%
Circulating Supply
1,045,656 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
RUB 446.12

Price Change

RUB 10.35
2.38%
24h Low / 24h High
RUB 433.13 / RUB 447.57

Trading Volume

RUB 1,484,236,600
0.99%
Volume / Market Cap
3.4404945
Market Dominance
0.00014083852%
Market Rank
#2180

XT.com Supply

Circulating Supply
1,045,655.905 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
RUB 431,402,110
0.70%

Fully Diluted
Market Cap

RUB 412,566,030,000
7.23%

XT.com Price Yesterday

Yesterday's Low / High
RUB 444.17907 / RUB 445.28532
Yesterday's Open / Close
RUB 445.28532 / RUB 444.17907
Yesterday's Change
0.31%
Yesterday's Volume
RUB 2,333,203,200

XT.com Price History

7d Low / 7d High
RUB 5.4645871 / RUB 5.8240619
30d Low / 30d High
RUB 434.47856 / RUB 449.8542
90d Low / 90d High
RUB 432.65642 / RUB 457.15383
52 Week Low / 52 Week High
RUB 429.32382 / RUB 457.15383
All Time HighNov 26, 2021 (3 years ago)
RUB 1,497.06
70.20%
All Time LowMar 26, 2021 (4 years ago)
RUB 0.684164
65101.26%

Data provided by Coingecko API

XT to RUB converter

XT.com
XT.comXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to RUB)

XTRUB by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (RUB)

Date
7/25/2025
RUB 442.678306
RUB 0
RUB 445.28532
RUB 434.478558
7/24/2025
RUB 442.373563
RUB 442.678306
RUB 450.39838
RUB 432.656419
7/23/2025
RUB 455.742174
RUB 442.373563
RUB 457.153827
RUB 438.164053
7/22/2025
RUB 443.003606
RUB 455.742174
RUB 453.483881
RUB 439.293436
7/21/2025
RUB 435.990271
RUB 443.003606
RUB 447.094505
RUB 434.377376
7/20/2025
RUB 431.080023
RUB 435.990271
RUB 439.507327
RUB 431.080023
7/19/2025
RUB 431.674896
RUB 431.080023
RUB 433.425129
RUB 429.323819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,372
1.62%
Market CapRUB 2.34T
VolumeRUB 58.83B
2
RUB 3,745.31
3.11%
Market CapRUB 452.09B
VolumeRUB 37.99B
3
RUB 3.16
2.81%
Market CapRUB 187.29B
VolumeRUB 6.1B
5
RUB 783.51
2.68%
Market CapRUB 109.16B
VolumeRUB 1.58B
6
RUB 186.59
5.10%
Market CapRUB 100.45B
VolumeRUB 13.29B
8
RUB 0.237628
4.49%
Market CapRUB 35.71B
VolumeRUB 8.05B

Data provided by Coingecko API

More Cryptocurrencies

2177
RUB 0.108101
10.63%
Market CapRUB 431.79M
VolumeRUB 795,753
2178
RUB 3.65
1.31%
Market CapRUB 431.53M
VolumeRUB 2.34M
2179
RUB 2.13
3.80%
Market CapRUB 430.93M
VolumeRUB 117,011
2181
RUB 0.00429488
2.94%
Market CapRUB 429.53M
VolumeRUB 16.39M
2182
RUB 6.09
2.72%
Market CapRUB 429.01M
VolumeRUB 269,788

Data provided by Coingecko API