XT.com (XT) Live Price

XT.com logo
XTXT.com
RUB 445.85 -0.76%
Market Cap
RUB 3.77B
7.65%
Volume (24)
RUB 1,643,113,900
66.60%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
RUB 445.85

Price Change

RUB -3.4326532
0.76%
24h Low / 24h High
RUB 442.87 / RUB 456.56

Trading Volume

RUB 1,643,113,900
66.60%
Volume / Market Cap
0.43534317
Market Dominance
0.0012426285%
Market Rank
#867

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
RUB 3,774,295,800
7.65%

Fully Diluted
Market Cap

RUB 624,283,560,000
39.42%

XT.com Price Yesterday

Yesterday's Low / High
RUB 445.91421 / RUB 449.60654
Yesterday's Open / Close
RUB 445.91421 / RUB 449.60654
Yesterday's Change
0.43%
Yesterday's Volume
RUB 1,606,043,600

XT.com Price History

7d Low / 7d High
RUB 4.8442863 / RUB 5.1353344
30d Low / 30d High
RUB 443.25427 / RUB 455.24074
90d Low / 90d High
RUB 443.25427 / RUB 468.05739
52 Week Low / 52 Week High
RUB 442.76607 / RUB 486.91277
All Time HighMar 26, 2021 (3 years ago)
RUB 27,808
98.40%
All Time LowMar 26, 2021 (3 years ago)
RUB 0.684164
65081.72%

Data provided by Coingecko API

XT to RUB converter

XT.com
XT.comXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to RUB)

XTRUB by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (RUB)

Date
2/17/2025
RUB 451.543186
RUB 0
RUB 454.82114
RUB 443.254271
2/16/2025
RUB 457.169806
RUB 451.543186
RUB 458.100923
RUB 453.944088
2/15/2025
RUB 460.233256
RUB 457.169806
RUB 461.352833
RUB 456.193863
2/14/2025
RUB 447.296452
RUB 460.233256
RUB 468.057391
RUB 447.296452
2/13/2025
RUB 477.413479
RUB 447.296452
RUB 480.822465
RUB 442.766075
2/12/2025
RUB 477.10451
RUB 477.413479
RUB 478.706446
RUB 458.953683
2/11/2025
RUB 477.480193
RUB 477.10451
RUB 486.912772
RUB 468.163182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,143
0.08%
Market CapRUB 1.91T
VolumeRUB 26.7B
2
RUB 2,704.96
1.43%
Market CapRUB 326.54B
VolumeRUB 25.25B
3
RUB 2.65
1.99%
Market CapRUB 153.47B
VolumeRUB 4.08B
5
RUB 664.04
0.96%
Market CapRUB 96.95B
VolumeRUB 981.13M
6
RUB 177.15
4.52%
Market CapRUB 86.51B
VolumeRUB 5.03B
8
RUB 0.256494
2.70%
Market CapRUB 38B
VolumeRUB 1.32B

Data provided by Coingecko API

More Cryptocurrencies

866
RUB 22.12
6.08%
Market CapRUB 3.34B
VolumeRUB 705.64M
865
RUB 38.44
0.70%
Market CapRUB 3.34B
VolumeRUB 303.18M
868
RUB 43.24
2.60%
Market CapRUB 3.34B
VolumeRUB 7.61M
869
RUB 0.486335
5.60%
Market CapRUB 3.32B
VolumeRUB 996.59M
870
RUB 0.604191
16.65%
Market CapRUB 3.32B
VolumeRUB 396.77M

Data provided by Coingecko API