XT.com (XT) Live Price

XT.com logo
XTXT.com
RUB 559.39+ 6.34%
Market Cap
RUB 3.77B
7.65%
Volume (24)
RUB 1,816,349,400
0.12%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
RUB 559.39

Price Change

RUB 33.37
6.34%
24h Low / 24h High
RUB 521.7 / RUB 571.67

Trading Volume

RUB 1,816,349,400
0.12%
Volume / Market Cap
0.48124192
Market Dominance
0.0010586328%
Market Rank
#1013

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
RUB 3,774,295,800
7.65%

Fully Diluted
Market Cap

RUB 624,283,560,000
18.96%

XT.com Price Yesterday

Yesterday's Low / High
RUB 524.57135 / RUB 524.99873
Yesterday's Open / Close
RUB 524.99873 / RUB 524.57135
Yesterday's Change
6.59%
Yesterday's Volume
RUB 1,753,952,700

XT.com Price History

7d Low / 7d High
RUB 5.1082915 / RUB 5.4712743
30d Low / 30d High
RUB 522.89447 / RUB 547.15117
90d Low / 90d High
RUB 518.64479 / RUB 547.15117
52 Week Low / 52 Week High
RUB 515.61666 / RUB 561.85697
All Time HighMar 26, 2021 (3 years ago)
RUB 27,808
97.99%
All Time LowMar 26, 2021 (3 years ago)
RUB 0.684164
81693.13%

Data provided by Coingecko API

XT to RUB converter

XT.com
XT.comXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to RUB)

XTRUB by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (RUB)

Date
12/26/2024
RUB 547.151168
RUB 0
RUB 547.151168
RUB 522.894469
12/25/2024
RUB 541.839691
RUB 547.151168
RUB 544.972376
RUB 537.122063
12/24/2024
RUB 533.480276
RUB 541.839691
RUB 543.737232
RUB 522.43424
12/23/2024
RUB 531.567186
RUB 533.480276
RUB 540.087213
RUB 518.644787
12/22/2024
RUB 542.47041
RUB 531.567186
RUB 544.342804
RUB 525.978125
12/21/2024
RUB 554.105331
RUB 542.47041
RUB 561.856969
RUB 539.994498
12/20/2024
RUB 552.582084
RUB 554.105331
RUB 554.80641
RUB 515.61666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,345
0.76%
Market CapRUB 1.91T
VolumeRUB 43.64B
2
RUB 3,385.23
1.01%
Market CapRUB 407.75B
VolumeRUB 22.82B
4
RUB 2.19
0.82%
Market CapRUB 125.55B
VolumeRUB 5.02B
5
RUB 702.6
1.53%
Market CapRUB 102.45B
VolumeRUB 946.72M
6
RUB 189.43
0.35%
Market CapRUB 90.89B
VolumeRUB 3.54B
7
RUB 0.317186
0.57%
Market CapRUB 46.74B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1010
RUB 57.51
15.53%
Market CapRUB 3.83B
VolumeRUB 494.65M
Market CapRUB 3.83B
VolumeRUB 571.2M
1012
RUB 0.00143318
4.85%
Market CapRUB 3.83B
VolumeRUB 30.33M
1014
RUB 2.57
4.90%
Market CapRUB 3.82B
VolumeRUB 688
1015
RUB 3,972.5
47.89%
Market CapRUB 3.81B
VolumeRUB 1.4B

Data provided by Coingecko API