XT.com (XT) Valor actual

XT.com logo
XTXT.com
RUB 535,06+ 2.35%
Capitalización de Mercado
RUB 3,23B
2.35%
Volumen (24)
RUB 26.061.384
0.04%
Suministro circulante
6.045.803 XT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XT

Precio de hoy de XT.com

Precio de XT.com
RUB 535,06

Cambio de precio en

RUB 12,29
2.35%
Mínimo/máximo en 24 h
RUB 522,72 / RUB 535,65

Volumen de trading en

RUB 26.061.384
0.04%
Volumen/capitalización de mercado
0,0080564921
Dominancia en el mercado
0,0010104889%
Rango en el mercado
#910

Suministro de XT.com

Suministro circulante
6.045.803 XT
Suministro total
1.000.000.000 XT
Suministro máximo
1.000.000.000 XT

Capitalización de mercado de XT.com

Capitalización de Mercado
RUB 3.234.830.200
2.35%

Capitalización de mercado
completamente diluida

RUB 535.053.850.000
1.61%

Precio de ayer de XT.com

Mínimo/máximo de ayer
RUB 526,35093 / RUB 526,82718
Apertura/cierre de ayer
RUB 526,82718 / RUB 526,35093
Cambio de ayer
1.61%
Volumen de ayer
RUB 26.764.071

Historial de precios de XT.com

Mínimo/máximo en 7 días
RUB 6,4250205 / RUB 7,1080063
Mínimo/máximo en 30 días
RUB 520,28393 / RUB 530,39986
Mínimo/máximo en 90 días
RUB 520,28393 / RUB 549,81238
Mínimo/máximo en 52 semanas
RUB 518,51499 / RUB 572,5752
Máximo históriconov 26, 2021 (3 years ago)
RUB 1497,06
64.25%
All Time Lowmar 26, 2021 (4 years ago)
RUB 0,684164
78129.24%

Data provided by Coingecko API

Conversor de XT a RUB

XT.com
XT.comXT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XT.com a Russian Ruble en tiempo real (XT a RUB)

    XTRUB by TradingView

    XT.com Intercambios

    Instant crypto to crypto exchange coming soon!

    XT.com Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 527,548036
    RUB 0
    RUB 530,399859
    RUB 521,096681
    29/8/2025
    RUB 547,405594
    RUB 527,548036
    RUB 547,463711
    RUB 520,283931
    28/8/2025
    RUB 536,037139
    RUB 547,405594
    RUB 549,812378
    RUB 536,037139
    27/8/2025
    RUB 539,839586
    RUB 536,037139
    RUB 547,468187
    RUB 537,114941
    26/8/2025
    RUB 522,834647
    RUB 539,839586
    RUB 537,624354
    RUB 518,514988
    25/8/2025
    RUB 561,13097
    RUB 522,834647
    RUB 562,127957
    RUB 524,913942
    24/8/2025
    RUB 568,650536
    RUB 561,13097
    RUB 572,575205
    RUB 554,241965

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 8 minutes and 59 seconds

    Explore Our Other Products for XT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.236
    1.22%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 26,44B
    2
    RUB 4448,2
    3.22%
    Capitalización de MercadoRUB 537,43B
    VolumenRUB 18,91B
    3
    RUB 2,85
    1.86%
    Capitalización de MercadoRUB 169,58B
    VolumenRUB 3,34B
    5
    RUB 862,68
    0.42%
    Capitalización de MercadoRUB 120,07B
    VolumenRUB 707,39M
    6
    RUB 205,28
    0.98%
    Capitalización de MercadoRUB 111,04B
    VolumenRUB 5,77B
    9
    RUB 0,218776
    1.59%
    Capitalización de MercadoRUB 32,97B
    VolumenRUB 991,76M

    Data provided by Coingecko API

    Más Criptomonedas

    907
    RUB 45,84
    18.42%
    Capitalización de MercadoRUB 3,25B
    VolumenRUB 133,17M
    908
    RUB 8981,07
    1.04%
    Capitalización de MercadoRUB 3,24B
    VolumenRUB 2,73M
    909
    RUB 0,00359143
    9.17%
    Capitalización de MercadoRUB 3,24B
    VolumenRUB 104,38M
    911
    RUB 4,74
    7.16%
    Capitalización de MercadoRUB 3,22B
    VolumenRUB 64,98M
    912
    RUB 354.900
    3.28%
    Capitalización de MercadoRUB 3,22B
    VolumenRUB 38,4M

    Data provided by Coingecko API