xToken (XTK) Live Price

xToken logo
XTKxToken
GBP 0.000287+17.90%
Market Cap
GBP 116,427
18.11%
Volume (24)
GBP 226
0.15%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
GBP 0.0002875

Price Change

GBP 0.00004365
17.90%
24h Low / 24h High
GBP 0.00023802 / GBP 0.00060665

Trading Volume

GBP 226.17
0.15%
Volume / Market Cap
0.0019425906
Market Dominance
0.0000058615257%
Market Rank
#3662

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
GBP 116,427
18.11%

Fully Diluted
Market Cap

GBP 287,812
4.23%

xToken Price Yesterday

Yesterday's Low / High
GBP 0.00030030227 / GBP 0.000300754
Yesterday's Open / Close
GBP 0.00030030227 / GBP 0.000300754
Yesterday's Change
4.34%
Yesterday's Volume
GBP 464.50365

xToken Price History

7d Low / 7d High
GBP 0.00026803952 / GBP 0.00075820741
30d Low / 30d High
GBP 0.00023802192 / GBP 0.00043880538
90d Low / 90d High
GBP 0.00023802192 / GBP 0.00043880538
52 Week Low / 52 Week High
GBP 0.00021698603 / GBP 0.00043880538
All Time HighApr 2, 2021 (3 years ago)
GBP 1.008
99.97%
All Time LowSep 13, 2023 (7 months ago)
GBP 0.00002676
975.43%

Data provided by Coingecko API

XTK to GBP converter

xToken
xTokenXTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to GBP)

XTKGBP by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (GBP)

Date
4/25/2024
GBP 0.0003
GBP 0
GBP 0.000439
GBP 0.000238
4/24/2024
GBP 0.000255
GBP 0.0003
GBP 0.000287
GBP 0.00025
4/23/2024
GBP 0.000253
GBP 0.000255
GBP 0.000281
GBP 0.000218
4/22/2024
GBP 0.000218
GBP 0.000253
GBP 0.000219
GBP 0.000217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,287
0.05%
Market CapGBP 1.27T
VolumeGBP 32.13B
2
GBP 3,134.21
0.71%
Market CapGBP 382.6B
VolumeGBP 12.71B
4
GBP 608.3
0.10%
Market CapGBP 93.55B
VolumeGBP 1.39B
8
GBP 0.52957
0.73%
Market CapGBP 29.18B
VolumeGBP 1.25B
11
GBP 0.469808
1.56%
Market CapGBP 16.6B
VolumeGBP 363.76M
578
GBP 0.996738
0.64%
Market CapGBP 70.28M
VolumeGBP 869,018

Data provided by Coingecko API

More Cryptocurrencies

3660
GBP 0.00071459
1.07%
Market CapGBP 116,919
VolumeGBP 27,302
3661
GBP 0.0001926
0%
Market CapGBP 117,262
VolumeGBP 2
3663
GBP 0.00074949
0.49%
Market CapGBP 116,524
VolumeGBP 82
3664
GBP 0.00020651
14.49%
Market CapGBP 116,194
VolumeGBP 253
3665
GBP 0.00161319
3.85%
Market CapGBP 115,082
VolumeGBP 47,281

Data provided by Coingecko API