xToken (XTK) Live Price

xToken logo
XTKxToken
GBP 0.000105 -4.74%
Market Cap
GBP 42,672
4.74%
Volume (24)
GBP 37
0.74%
Circulating Supply
404,524,040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
GBP 0.00010549

Price Change

GBP -0.0000052536145
4.74%
24h Low / 24h High
GBP 0.00010462 / GBP 0.00011191

Trading Volume

GBP 36.62
0.74%
Volume / Market Cap
0.00085817398
Market Dominance
0.000001604429%
Market Rank
#6981

xToken Supply

Circulating Supply
404,524,036.876 XTK
Total Supply
1,000,000,000 XTK
Max Supply
1,000,000,000 XTK

xToken Market Cap

Market Cap
GBP 42,672
4.74%

Fully Diluted
Market Cap

GBP 105,488
0.37%

xToken Price Yesterday

Yesterday's Low / High
GBP 0.00010471596 / GBP 0.00010548862
Yesterday's Open / Close
GBP 0.00010548862 / GBP 0.00010471596
Yesterday's Change
0.37%
Yesterday's Volume
GBP 43.407019

xToken Price History

7d Low / 7d High
GBP 0.00011502561 / GBP 0.00022662689
30d Low / 30d High
GBP 0.00010471596 / GBP 0.00011220186
90d Low / 90d High
GBP 0.000091305717 / GBP 0.00012719848
52 Week Low / 52 Week High
GBP 0.000091305717 / GBP 0.00017993042
All Time HighApr 2, 2021 (3 years ago)
GBP 1.008
99.99%
All Time LowFeb 9, 2025 (12 days ago)
GBP 0.00001066
889.15%

Data provided by Coingecko API

XTK to GBP converter

xToken
xTokenXTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to GBP)

XTKGBP by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000108
GBP 0
GBP 0.000112
GBP 0.000105
2/20/2025
GBP 0.000126
GBP 0.000108
GBP 0.000127
GBP 0.000107
2/19/2025
GBP 0.000111
GBP 0.000126
GBP 0.000127
GBP 0.000111
2/18/2025
GBP 0.000092
GBP 0.000111
GBP 0.000111
GBP 0.000091
2/17/2025
GBP 0.000171
GBP 0.000092
GBP 0.00018
GBP 0.000092
2/16/2025
GBP 0.000158
GBP 0.000171
GBP 0.000173
GBP 0.000158
2/15/2025
GBP 0.000123
GBP 0.000158
GBP 0.000159
GBP 0.000123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 19 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,589
1.83%
Market CapGBP 1.92T
VolumeGBP 44.68B
2
GBP 2,736.51
1.86%
Market CapGBP 329.94B
VolumeGBP 32.75B
3
GBP 2.58
2.66%
Market CapGBP 149.59B
VolumeGBP 4.6B
5
GBP 655.17
1.02%
Market CapGBP 95.58B
VolumeGBP 949.92M
6
GBP 173.27
1.80%
Market CapGBP 84.68B
VolumeGBP 4.41B
8
GBP 0.243997
4.94%
Market CapGBP 36.13B
VolumeGBP 1.89B

Data provided by Coingecko API

More Cryptocurrencies

6978
GBP 0.00126971
3.32%
Market CapGBP 42,726
VolumeGBP 548
6979
GBP 0.00004411
10.39%
Market CapGBP 42,693
VolumeGBP 732
6980
GBP 0.00005155
2.80%
Market CapGBP 42,681
VolumeGBP 48
6982
GBP 0.00004267
2.92%
Market CapGBP 42,669
VolumeGBP 117
6983
Market CapGBP 43,009
VolumeGBP 0

Data provided by Coingecko API