xToken (XTK) Canlı Fiyat

xToken logo
XTKxToken
GBP 0,00003 0.00%
Piyasa değeri
GBP 12.196
0%
Hacim (24s)
GBP 7
1.20%
Dolaşımdaki miktar
404.524.040 XTK
Yayın tarihi
-

Data provided by Coingecko API

XTK Fiyat İstatistikleri

Fiyat / xToken Fiyatı Bugün

xToken Fiyatı
GBP 0,00003015

Alım Satım Hacmi

GBP 6,9
1.20%
Hacim / Piyasa Değeri
0,00056575555
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10392

xToken Arzı

Daloşımdaki Arz
404.524.036,876 XTK
Toplam Arz
1.000.000.000 XTK
Maks Arz
1.000.000.000 XTK

xToken piyasa değeri

Piyasa Değeri
GBP 12.196,08

Tamamen Seyreltilmiş
Piyasa değeri

GBP 30.149
0.42%

Dünkü xToken Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000029843895 / GBP 0,000030203234
Dünkü Açılış / Kapanış
GBP 0,000030203234 / GBP 0,000029843895
Dünkü Değişim
0.42%
Dünkü Hacim
GBP 6,9149935

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000039960173 / GBP 0,000041397734
30g Düşük/30g Yüksek
GBP 0,000029843895 / GBP 0,000031041491
90g Düşük/90g Yüksek
GBP 0,000029843895 / GBP 0,000031164794
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000029843895 / GBP 0,000031164794
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
GBP 1,008
100.00%
Tüm Zamanlar DüşükŞub 9, 2025 (6 ay önce)
GBP 0,00001066
182.70%

Data provided by Coingecko API

XTK'den GBP'ye Dönüştürücü

xToken
xTokenXTK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTK Safely with 3Commas

Use a proven backtested strategy for XTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xToken Fiyat Tablosu (XTK'den GBP'ye)

    XTKGBP TradingView tarafından

    xToken Borsaları

    Instant crypto to crypto exchange coming soon!

    xToken Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000031
    GBP 0
    GBP 0,000031
    GBP 0,000031

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 25 dakika ve 26 saniye

    Explore Our Other Products for XTK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.844
    0.69%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,2B
    2
    GBP 4.462,66
    3.28%
    Piyasa değeriGBP 538,68B
    HacimGBP 29,35B
    3
    GBP 2,85
    0.37%
    Piyasa değeriGBP 169,21B
    HacimGBP 4,2B
    5
    GBP 855,19
    0.39%
    Piyasa değeriGBP 119,01B
    HacimGBP 852,24M
    6
    GBP 210,4
    0.77%
    Piyasa değeriGBP 113,71B
    HacimGBP 6,99B
    9
    GBP 0,220847
    2.86%
    Piyasa değeriGBP 33,29B
    HacimGBP 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10389
    GBP 0,000034
    0%
    Piyasa değeriGBP 12.185
    HacimGBP 0
    10390
    GBP 0,00001216
    0.18%
    Piyasa değeriGBP 12.162
    HacimGBP 13
    10391
    GBP 0,00003015
    0%
    Piyasa değeriGBP 12.196
    HacimGBP 7
    10393
    GBP 0,00001223
    0.92%
    Piyasa değeriGBP 12.206
    HacimGBP 3
    10398
    GBP 0,00001213
    7.05%
    Piyasa değeriGBP 12.128
    HacimGBP 709

    Data provided by Coingecko API