Цена XX Network (XX) Текущая стоимость

XX Network logo
XXXX Network
GBP 0,017117+ 6.30%
Рыночная капитализация
GBP 5,78M
5.94%
Объём (сутки)
GBP 142 813
2.53%
В обращении
337 596 080 XX
Дата эмиссии
-

Data provided by Coingecko API

XX Статистика цены

XX Network Цена сегодня

XX Network Цена
GBP 0,01711707

Изменение цены

GBP 0,00101437
6.30%
24ч. мин. / 24ч. макс.
GBP 0,01570273 / GBP 0,01767411

Объем

GBP 142 813
2.53%
Объем / Рыночная капитализация
0,024713878
Доминирование
0,00019731663%
Рейтинг
#1961

XX Network Предложение

В обращении
337 596 081,326 XX
Общее предложение
950 759 758,892 XX
Максимальное предложение
0 XX

XX Network Рыночная капитализация

Рыночная капитализация
GBP 5 778 656
5.94%

Разбавленная рыночная капитализация

GBP 16 274 223
2.29%

XX Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,017515929 / GBP 0,017519976
Вчерашняя цена открытия / закрытия
GBP 0,017519976 / GBP 0,017515929
Вчерашнее изменение цены
2.29%
Вчерашний объем
GBP 125 580,85

XX Network История цены

Мин. / макс цена за 7 дней
GBP 0,021201035 / GBP 0,028476099
Мин. / максцена за 30 дней
GBP 0,015813343 / GBP 0,017575714
Мин. / макс цена за 90 дней
GBP 0,015813343 / GBP 0,017575714
Мин. / макс цена за 52 недели
GBP 0,015813343 / GBP 0,021358071
Исторический макс.авг. 5, 2022 (3 лет назад)
GBP 0,634944
97.30%
Исторический мин.июль 4, 2023 (2 лет назад)
GBP 0,00416047
311.31%

Data provided by Coingecko API

Конвертер XX GBP

XX Network
XX NetworkXX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XX Safely with 3Commas

Use a proven backtested strategy for XX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XX Network в реальном времени (XX к GBP)

    XXGBP от TradingView

    XX Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XX Network (GBP)

    Дата
    03.09.2025
    GBP 0,016409
    GBP 0
    GBP 0,017576
    GBP 0,015813
    02.09.2025
    GBP 0,016313
    GBP 0,016409
    GBP 0,016616
    GBP 0,016026
    01.09.2025
    GBP 0,016508
    GBP 0,016313
    GBP 0,017051
    GBP 0,016
    31.08.2025
    GBP 0,016482
    GBP 0,016508
    GBP 0,017243
    GBP 0,016476
    30.08.2025
    GBP 0,017885
    GBP 0,016482
    GBP 0,018099
    GBP 0,016468
    29.08.2025
    GBP 0,019526
    GBP 0,017885
    GBP 0,019526
    GBP 0,017848
    28.08.2025
    GBP 0,021009
    GBP 0,019526
    GBP 0,021358
    GBP 0,019314

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 14 minutes undefined 48 seconds

    Explore Our Other Products for XX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 469
    0.28%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,02B
    2
    GBP 4 363,45
    1.15%
    КапитализацияGBP 526,55B
    ОбъёмGBP 31,69B
    4
    GBP 2,82
    0.03%
    КапитализацияGBP 167,74B
    ОбъёмGBP 4,33B
    5
    GBP 847,2
    0.56%
    КапитализацияGBP 117,92B
    ОбъёмGBP 944,18M
    6
    GBP 207,02
    0.86%
    КапитализацияGBP 111,95B
    ОбъёмGBP 6,04B
    9
    GBP 0,214793
    0.51%
    КапитализацияGBP 32,39B
    ОбъёмGBP 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    1958
    GBP 0,00578295
    8.40%
    КапитализацияGBP 5,81M
    ОбъёмGBP 214 524
    1959
    GBP 0,00050358
    3.60%
    КапитализацияGBP 5,81M
    ОбъёмGBP 185 188
    1960
    GBP 0,00579025
    3.11%
    КапитализацияGBP 5,79M
    ОбъёмGBP 159 709
    1962
    GBP 2,32
    1.65%
    КапитализацияGBP 5,76M
    ОбъёмGBP 427
    1963
    GBP 0,00594189
    0.41%
    КапитализацияGBP 5,76M
    ОбъёмGBP 3,98M

    Data provided by Coingecko API