XX Network (XX) Canlı Fiyat

XX Network logo
XXXX Network
GBP 0,016133 -2.23%
Piyasa değeri
GBP 5,45M
2.20%
Hacim (24s)
GBP 122.523
2.37%
Dolaşımdaki miktar
337.993.640 XX
Yayın tarihi
-

Data provided by Coingecko API

XX Fiyat İstatistikleri

Fiyat / XX Network Fiyatı Bugün

XX Network Fiyatı
GBP 0,01613283

Fiyat Değişimi

GBP -0,00036750143
2.23%
24s Düşük / 24s Yüksek
GBP 0,01612812 / GBP 0,01687602

Alım Satım Hacmi

GBP 122.523
2.37%
Hacim / Piyasa Değeri
0,022470185
Piyasa hakimiyeti
0,00018761824%
Piyasa sıralaması
#2009

XX Network Arzı

Daloşımdaki Arz
337.993.644,211 XX
Toplam Arz
950.759.758,482 XX
Maks Arz
0 XX

XX Network piyasa değeri

Piyasa Değeri
GBP 5.452.692
2.20%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 15.338.160
1.09%

Dünkü XX Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,016290788 / GBP 0,016330533
Dünkü Açılış / Kapanış
GBP 0,016290788 / GBP 0,016330533
Dünkü Değişim
1.09%
Dünkü Hacim
GBP 134.125,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,021670566 / GBP 0,029671479
30g Düşük/30g Yüksek
GBP 0,015999964 / GBP 0,016616483
90g Düşük/90g Yüksek
GBP 0,015999964 / GBP 0,018099487
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,015999964 / GBP 0,022089355
Tüm Zamanlar YüksekAğu 5, 2022 (3 yıl önce)
GBP 0,634944
97.46%
Tüm Zamanlar DüşükTem 4, 2023 (2 yıl önce)
GBP 0,00416047
287.68%

Data provided by Coingecko API

XX'den GBP'ye Dönüştürücü

XX Network
XX NetworkXX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XX Safely with 3Commas

Use a proven backtested strategy for XX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XX Network Fiyat Tablosu (XX'den GBP'ye)

    XXGBP TradingView tarafından

    XX Network Borsaları

    Instant crypto to crypto exchange coming soon!

    XX Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,016313
    GBP 0
    GBP 0,016616
    GBP 0,016026
    01.09.2025
    GBP 0,016508
    GBP 0,016313
    GBP 0,017051
    GBP 0,016
    31.08.2025
    GBP 0,016482
    GBP 0,016508
    GBP 0,017243
    GBP 0,016476
    30.08.2025
    GBP 0,017885
    GBP 0,016482
    GBP 0,018099
    GBP 0,016468
    29.08.2025
    GBP 0,019526
    GBP 0,017885
    GBP 0,019526
    GBP 0,017848
    28.08.2025
    GBP 0,021009
    GBP 0,019526
    GBP 0,021358
    GBP 0,019314
    27.08.2025
    GBP 0,021886
    GBP 0,021009
    GBP 0,022089
    GBP 0,020841

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 24 dakika ve 6 saniye

    Explore Our Other Products for XX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.016
    0.81%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,92B
    2
    GBP 4.328,53
    0.85%
    Piyasa değeriGBP 522,61B
    HacimGBP 32,65B
    3
    GBP 2,84
    1.68%
    Piyasa değeriGBP 168,94B
    HacimGBP 7,52B
    5
    GBP 852,07
    0.06%
    Piyasa değeriGBP 118,63B
    HacimGBP 1,26B
    6
    GBP 210,28
    3.98%
    Piyasa değeriGBP 113,81B
    HacimGBP 9,19B
    9
    GBP 0,215233
    0.90%
    Piyasa değeriGBP 32,48B
    HacimGBP 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2005
    GBP 0,00547359
    5.31%
    Piyasa değeriGBP 5,47M
    HacimGBP 155.058
    2006
    GBP 0,00097862
    0%
    Piyasa değeriGBP 5,49M
    HacimGBP 30
    2007
    GBP 0,00165822
    4.02%
    Piyasa değeriGBP 5,46M
    HacimGBP 14.200
    2010
    GBP 0,01511914
    2.11%
    Piyasa değeriGBP 5,45M
    HacimGBP 18.289
    2011
    Piyasa değeriGBP 5,44M
    HacimGBP 67.757

    Data provided by Coingecko API