Yay StakeStone Ether (YAYSTONE) Live Price

Yay StakeStone Ether logo
YAYSTONEYay StakeStone Ether
GBP 3,341.57+ 1.44%
Market Cap
GBP 3.32M
1.37%
Volume (24)
GBP 3
0.14%
Circulating Supply
994 YAYSTONE
Issue Date
-

Data provided by Coingecko API

YAYSTONE price Statistics

Yay StakeStone Ether Price Today

Yay StakeStone Ether Price
GBP 3,341.57

Price Change

GBP 47.42
1.44%
24h Low / 24h High
GBP 3,272.45 / GBP 3,383.18

Trading Volume

GBP 3.2
0.14%
Volume / Market Cap
<0.000001
Market Dominance
0.00011431269%
Market Rank
#2482

Yay StakeStone Ether Supply

Circulating Supply
994.17 YAYSTONE
Total Supply
994.17 YAYSTONE
Max Supply
0 YAYSTONE

Yay StakeStone Ether Market Cap

Market Cap
GBP 3,322,087
1.37%

Fully Diluted
Market Cap

GBP 3,322,087
1.25%

Yay StakeStone Ether Price Yesterday

Yesterday's Low / High
GBP 3,297.9756 / GBP 3,302.4598
Yesterday's Open / Close
GBP 3,302.4598 / GBP 3,297.9756
Yesterday's Change
1.25%
Yesterday's Volume
GBP 3.2081123

Yay StakeStone Ether Price History

7d Low / 7d High
GBP 4,314.4819 / GBP 4,766.3717
30d Low / 30d High
GBP 3,272.7046 / GBP 3,379.2376
90d Low / 90d High
GBP 3,201.9323 / GBP 3,515.1515
52 Week Low / 52 Week High
GBP 3,201.9323 / GBP 3,596.7465
All Time HighAug 14, 2025 (8 days ago)
GBP 3,671.55
8.99%
All Time LowApr 9, 2025 (4 months ago)
GBP 1,145.15
191.80%

Data provided by Coingecko API

YAYSTONE to GBP converter

Yay StakeStone Ether
Yay StakeStone EtherYAYSTONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAYSTONE Safely with 3Commas

Use a proven backtested strategy for YAYSTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yay StakeStone Ether Price Chart (YAYSTONE to GBP)

    YAYSTONEGBP by TradingView

    Yay StakeStone Ether Exchanges

    Instant crypto to crypto exchange coming soon!

    Yay StakeStone Ether Historical Price Data (GBP)

    Date
    8/21/2025
    GBP 3,367.140959
    GBP 0
    GBP 3,367.140959
    GBP 3,272.704634
    8/18/2025
    GBP 3,460.752214
    GBP 0
    GBP 3,460.752214
    GBP 3,275.730939
    8/17/2025
    GBP 3,401.879667
    GBP 3,460.752214
    GBP 3,515.151488
    GBP 3,401.879667
    8/15/2025
    GBP 3,530.994545
    GBP 0
    GBP 3,596.746503
    GBP 3,530.994545

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    3 hours, 23 minutes and 56 seconds

    Explore Our Other Products for YAYSTONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,055
    4.20%
    Market CapGBP 2.33T
    VolumeGBP 50.09B
    2
    GBP 4,831.68
    14.19%
    Market CapGBP 582.6B
    VolumeGBP 59.33B
    3
    GBP 3.08
    6.94%
    Market CapGBP 182.89B
    VolumeGBP 8.02B
    5
    GBP 893.46
    6.83%
    Market CapGBP 124.57B
    VolumeGBP 2.24B
    6
    GBP 198.72
    10.15%
    Market CapGBP 107.37B
    VolumeGBP 8.8B
    9
    GBP 0.239115
    11.00%
    Market CapGBP 36.01B
    VolumeGBP 3.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    2483
    GBP 0.00342141
    10.98%
    Market CapGBP 3.33M
    VolumeGBP 38,539
    2480
    Market CapGBP 3.33M
    VolumeGBP 0
    2481
    GBP 0.00333083
    22.63%
    Market CapGBP 3.32M
    VolumeGBP 11,566
    2484
    GBP 0.01190499
    6.71%
    Market CapGBP 3.32M
    VolumeGBP 479,249
    2485
    Market CapGBP 3.33M
    VolumeGBP 111

    Data provided by Coingecko API