Yay StakeStone Ether (YAYSTONE) Valor actual

Yay StakeStone Ether logo
YAYSTONEYay StakeStone Ether
GBP 3390,11 -5.17%
Capitalización de Mercado
GBP 3,44M
5.31%
Volumen (24)
GBP 7925
0.04%
Suministro circulante
1015 YAYSTONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAYSTONE

Precio de hoy de Yay StakeStone Ether

Precio de Yay StakeStone Ether
GBP 3390,11

Cambio de precio en

GBP -184,63799
5.17%
Mínimo/máximo en 24 h
GBP 3385,88 / GBP 3575,08

Volumen de trading en

GBP 7924,74
0.04%
Volumen/capitalización de mercado
0,0023026526
Dominancia en el mercado
0,00011304256%
Rango en el mercado
#2411

Suministro de Yay StakeStone Ether

Suministro circulante
1015,254 YAYSTONE
Suministro total
1015,254 YAYSTONE
Suministro máximo
0 YAYSTONE

Capitalización de mercado de Yay StakeStone Ether

Capitalización de Mercado
GBP 3.441.570
5.31%

Capitalización de mercado
completamente diluida

GBP 3.441.570
5.15%

Precio de ayer de Yay StakeStone Ether

Mínimo/máximo de ayer
GBP 3573,2771 / GBP 3574,6246
Apertura/cierre de ayer
GBP 3574,6246 / GBP 3573,2771
Cambio de ayer
5.14%
Volumen de ayer
GBP 14.759,758

Historial de precios de Yay StakeStone Ether

Mínimo/máximo en 7 días
GBP 4356,4835 / GBP 4980,9141
Mínimo/máximo en 30 días
GBP 3461,9069 / GBP 3650,333
Mínimo/máximo en 90 días
GBP 3294,5072 / GBP 3668,0398
Mínimo/máximo en 52 semanas
GBP 3122,4374 / GBP 3668,0398
Máximo históricoago 14, 2025 (2 days ago)
GBP 3671,55
7.67%
All Time Lowabr 9, 2025 (4 months ago)
GBP 1145,15
196.02%

Data provided by Coingecko API

Conversor de YAYSTONE a GBP

Yay StakeStone Ether
Yay StakeStone EtherYAYSTONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAYSTONE Safely with 3Commas

Use a proven backtested strategy for YAYSTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yay StakeStone Ether a British Pound en tiempo real (YAYSTONE a GBP)

    YAYSTONEGBP by TradingView

    Yay StakeStone Ether Intercambios

    Instant crypto to crypto exchange coming soon!

    Yay StakeStone Ether Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 3530,994545
    GBP 0
    GBP 3596,746503
    GBP 3530,994545
    14/8/2025
    GBP 3655,383576
    GBP 3530,994545
    GBP 3668,039773
    GBP 3461,906876
    13/8/2025
    GBP 3570,630842
    GBP 3655,383576
    GBP 3659,052427
    GBP 3541,199019
    12/8/2025
    GBP 3294,507244
    GBP 3570,630842
    GBP 3563,493404
    GBP 3294,507244
    11/8/2025
    GBP 3312,345472
    GBP 3294,507244
    GBP 3371,103043
    GBP 3254,16929
    10/8/2025
    GBP 3317,505324
    GBP 3312,345472
    GBP 3347,602648
    GBP 3256,223172
    9/8/2025
    GBP 3122,437356
    GBP 3317,505324
    GBP 3329,17387
    GBP 3122,437356

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 6 minutes and 37 seconds

    Explore Our Other Products for YAYSTONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.426
    1.31%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 39,87B
    2
    GBP 4402,26
    5.32%
    Capitalización de MercadoGBP 531,48B
    VolumenGBP 39,49B
    3
    GBP 3,13
    0.73%
    Capitalización de MercadoGBP 186,17B
    VolumenGBP 6,3B
    5
    GBP 829,26
    2.07%
    Capitalización de MercadoGBP 115,51B
    VolumenGBP 1,9B
    6
    GBP 186,38
    4.70%
    Capitalización de MercadoGBP 100,64B
    VolumenGBP 7,97B
    9
    GBP 0,230682
    0.19%
    Capitalización de MercadoGBP 34,73B
    VolumenGBP 3,93B

    Data provided by Coingecko API

    Más Criptomonedas

    2405
    GBP 0,01047321
    3.72%
    Capitalización de MercadoGBP 3,45M
    VolumenGBP 1,68M
    2406
    GBP 0,357156
    14.55%
    Capitalización de MercadoGBP 3,44M
    VolumenGBP 821
    2410
    GBP 0,00406481
    12.52%
    Capitalización de MercadoGBP 3,44M
    VolumenGBP 117.312
    2408
    GBP 0,03064352
    8.86%
    Capitalización de MercadoGBP 3,44M
    VolumenGBP 101.290
    2413
    GBP 0,02435939
    1.33%
    Capitalización de MercadoGBP 3,43M
    VolumenGBP 7535

    Data provided by Coingecko API