Ycash (YEC) Valor real atual

Ycash logo
YECYcash
0,02666 -0.68%
Capitalização de mercado
€446 874
0.68%
Volume (24)
461
0.43%
Fornecimento em circulação
16 762 094 YEC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YEC

Ycash Preço hoje

Ycash Preço
€0,02665979

Alteração de preço

€-0,00018198899
0.68%
24h Baixo / 24h Alto
€0,02350637 / €0,02691764

Volume

€460,9
0.43%
Volume / Limite de mercado
0,0010313869
Dominio de mercado
0,000013266048%
Posição de mercado
#5015

Fornecimento de Ycash

Fornecimento em circulação
16 762 093,75 YEC
Fornecimento total
16 768 475 YEC
Fornecimento máximo
21 000 000 YEC

Ycash Capitalização de mercado

Capitalização de mercado
€446 874
0.68%

Totalmente diluído
Limite de mercado

€447 044
8.55%

Ycash Preço Ontem

Baixa / Alta de ontem
€0,024548342 / €0,024572121
Abertura / Fecho de Ontem
€0,024548342 / €0,024572121
A mudança de ontem
8.55%
Volume de ontem
€523,48377

Histórico do preço do Ycash

7 dias Baixa / 7 dias Alta
€0,027549165 / €0,042963128
30 dias Baixa / 30 dias Alta
€0,02445509 / €0,028653127
90 dias Baixa / 90 dias Alta
€0,02445509 / €0,035125171
52 Semana Baixa / 52 Semana Alta
€0,02445509 / €0,04085561
Máxima de todos os temposGoue. 22, 2019 (6 anos atrás)
€5,43
99.51%
Baixa de todos os temposEbr. 13, 2022 (3 anos atrás)
€<0.000001
>1000000%

Data provided by Coingecko API

YEC para EUR

Ycash
YcashYEC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YEC Safely with 3Commas

Use a proven backtested strategy for YEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ycash para Euro Gráfico de Preço (YEC para EUR)

    YECEUR de TradingView

    Ycash Trocas

    Instant crypto to crypto exchange coming soon!

    Ycash Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,026864
    €0
    €0,027575
    €0,024455
    05/09/2025
    €0,027297
    €0,026864
    €0,029268
    €0,025635
    04/09/2025
    €0,027805
    €0,027297
    €0,030104
    €0,027601
    03/09/2025
    €0,035188
    €0,027805
    €0,035868
    €0,027186
    02/09/2025
    €0,032708
    €0,035188
    €0,035536
    €0,031052
    01/09/2025
    €0,035935
    €0,032708
    €0,035935
    €0,03192
    31/08/2025
    €0,04083
    €0,035935
    €0,040856
    €0,033528

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 7 minutoss e 44 segundoss

    Explore Our Other Products for YEC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 169
    0.29%
    Capitalização de mercado€2,22T
    Volume€23,3B
    2
    4 303,08
    0.16%
    Capitalização de mercado€520,11B
    Volume€15,78B
    3
    2,91
    3.26%
    Capitalização de mercado€173,38B
    Volume€2,94B
    5
    874,21
    1.35%
    Capitalização de mercado€121,67B
    Volume€847,61M
    6
    203,73
    0.75%
    Capitalização de mercado€110,37B
    Volume€2,89B
    9
    0,22
    4.12%
    Capitalização de mercado€33,78B
    Volume€1,44B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€447 558
    Volume€45
    5021
    0,00000045
    11.88%
    Capitalização de mercado€447 116
    Volume€59 701
    5014
    0,00106079
    0.05%
    Capitalização de mercado€446 985
    Volume€6
    5016
    0,00004513
    20.92%
    Capitalização de mercado€446 794
    Volume€6 567
    Capitalização de mercado€445 763
    Volume€36 580

    Data provided by Coingecko API