Yearn Ether (YETH) Canlı Fiyat

Yearn Ether logo
YETHYearn Ether
BTC 0,038596 -0.65%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 1
0.10%
Dolaşımdaki miktar
0 YETH
Yayın tarihi
-

Data provided by Coingecko API

YETH Fiyat İstatistikleri

Fiyat / Yearn Ether Fiyatı Bugün

Yearn Ether Fiyatı
BTC 0,03859562

Fiyat Değişimi

BTC -0,00025228288
0.65%
24s Düşük / 24s Yüksek
BTC 0,03840663 / BTC 0,03884801

Alım Satım Hacmi

BTC 0,6024951
0.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Yearn Ether Arzı

Daloşımdaki Arz
0 YETH
Toplam Arz
3.678,115 YETH
Maks Arz
0 YETH

Yearn Ether piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 141,959
0.20%

Dünkü Yearn Ether Fiyatı

Dünkü Düşük / Yüksek
BTC 0,038653749 / BTC 0,038691773
Dünkü Açılış / Kapanış
BTC 0,038653749 / BTC 0,038691773
Dünkü Değişim
0.20%
Dünkü Hacim
BTC 0,60340253

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.230,2322 / BTC 4.463,8915
30g Düşük/30g Yüksek
BTC 0,038423932 / BTC 0,038801696
90g Düşük/90g Yüksek
BTC 0,038423932 / BTC 0,039779102
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,038343815 / BTC 0,041080883
Tüm Zamanlar YüksekOca 19, 2024 (1 yıl önce)
BTC 0,06066033
36.37%
Tüm Zamanlar DüşükEyl 2, 2025 (4 gün önce)
BTC 0,00882205
337.49%

Data provided by Coingecko API

YETH'den BTC'ye Dönüştürücü

Yearn Ether
Yearn EtherYETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YETH Safely with 3Commas

Use a proven backtested strategy for YETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yearn Ether Fiyat Tablosu (YETH'den BTC'ye)

    YETHBTC TradingView tarafından

    Yearn Ether Borsaları

    Instant crypto to crypto exchange coming soon!

    Yearn Ether Geçmiş Fiyat Verileri (BTC)

    Tarih
    06.09.2025
    BTC 0,038717
    BTC 0
    BTC 0,038802
    BTC 0,038424
    05.09.2025
    BTC 0,038673
    BTC 0,038717
    BTC 0,039263
    BTC 0,038447
    04.09.2025
    BTC 0,039665
    BTC 0,038673
    BTC 0,039779
    BTC 0,038755
    03.09.2025
    BTC 0,038737
    BTC 0,039665
    BTC 0,039743
    BTC 0,038537
    02.09.2025
    BTC 0,039234
    BTC 0,038737
    BTC 0,039647
    BTC 0,038344
    31.08.2025
    BTC 0,039956
    BTC 0
    BTC 0,041081
    BTC 0,039956

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 19 dakika ve 0 saniye

    Explore Our Other Products for YETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.246
    0.44%
    Piyasa değeriBTC 2,2T
    HacimBTC 19,31B
    2
    BTC 4.277,13
    1.02%
    Piyasa değeriBTC 515,91B
    HacimBTC 14,4B
    4
    BTC 2,81
    0.29%
    Piyasa değeriBTC 167,64B
    HacimBTC 1,75B
    5
    BTC 861,32
    1.22%
    Piyasa değeriBTC 119,87B
    HacimBTC 959M
    6
    BTC 200,68
    1.66%
    Piyasa değeriBTC 108,72B
    HacimBTC 2,96B
    9
    BTC 0,215989
    1.26%
    Piyasa değeriBTC 32,55B
    HacimBTC 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API