yearn.finance (YFI) Valor real atual

yearn.finance logo
YFIyearn.finance
ETH 1,213423+ 0.19%
Capitalização de mercado
ETH 41 036
0.15%
Volume (24)
ETH 2 304
0.08%
Fornecimento em circulação
33 827 YFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YFI

yearn.finance Preço hoje

yearn.finance Preço
ETH 1,213423

Alteração de preço

ETH 0,00229097
0.19%
24h Baixo / 24h Alto
ETH 1,204821 / ETH 1,221501

Volume

ETH 2 304
0.08%
Volume / Limite de mercado
0,056145823
Dominio de mercado
0,0045478248%
Posição de mercado
#355

Fornecimento de yearn.finance

Fornecimento em circulação
33 827,128 YFI
Fornecimento total
36 666 YFI
Fornecimento máximo
36 666 YFI

yearn.finance Capitalização de mercado

Capitalização de mercado
ETH 41 036
0.15%

Totalmente diluído
Limite de mercado

ETH 44 479
0.27%

yearn.finance Preço Ontem

Baixa / Alta de ontem
ETH 1,2098295 / ETH 1,2098816
Abertura / Fecho de Ontem
ETH 1,2098295 / ETH 1,2098816
A mudança de ontem
0.29%
Volume de ontem
ETH 2 161,7966

Histórico do preço do yearn.finance

7 dias Baixa / 7 dias Alta
ETH 5 124,1497 / ETH 5 346,8791
30 dias Baixa / 30 dias Alta
ETH 1,2083401 / ETH 1,2213858
90 dias Baixa / 90 dias Alta
ETH 1,1787371 / ETH 1,2221604
52 Semana Baixa / 52 Semana Alta
ETH 1,1787371 / ETH 1,2333991
Máxima de todos os temposGwen. 14, 2020 (4 anos atrás)
ETH 113,749
98.93%
Baixa de todos os temposGoue. 18, 2020 (5 anos atrás)
ETH 0,13460376
800.57%

Data provided by Coingecko API

YFI para ETH

yearn.finance
yearn.financeYFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real yearn.finance para Ethereum Gráfico de Preço (YFI para ETH)

    YFIETH de TradingView

    yearn.finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 2,4488
    YFI/ETH
    ETH 1,3671
    ETH 0
    Recently

    yearn.finance Dados Históricos de Preços (ETH)

    Data
    07/09/2025
    ETH 1,210294
    ETH 0
    ETH 1,221386
    ETH 1,20834
    06/09/2025
    ETH 1,216112
    ETH 1,210294
    ETH 1,216112
    ETH 1,204193
    05/09/2025
    ETH 1,202759
    ETH 1,216112
    ETH 1,22216
    ETH 1,187432
    04/09/2025
    ETH 1,198038
    ETH 1,202759
    ETH 1,199075
    ETH 1,178737
    03/09/2025
    ETH 1,221604
    ETH 1,198038
    ETH 1,224971
    ETH 1,189176
    02/09/2025
    ETH 1,205364
    ETH 1,221604
    ETH 1,233399
    ETH 1,203173
    01/09/2025
    ETH 1,199518
    ETH 1,205364
    ETH 1,202752
    ETH 1,179608

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 49 minutoss e 0 segundoss

    Explore Our Other Products for YFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 187
    0.50%
    Capitalização de mercadoETH 2,22T
    VolumeETH 24,02B
    2
    eth
    EthereumETH
    ETH 4 307,07
    0.26%
    Capitalização de mercadoETH 519,76B
    VolumeETH 15,94B
    3
    ETH 2,89
    2.39%
    Capitalização de mercadoETH 172,04B
    VolumeETH 4,07B
    5
    ETH 882,32
    1.88%
    Capitalização de mercadoETH 122,79B
    VolumeETH 1,03B
    6
    ETH 207,83
    2.50%
    Capitalização de mercadoETH 112,57B
    VolumeETH 4,51B
    9
    ETH 0,233189
    7.45%
    Capitalização de mercadoETH 35B
    VolumeETH 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    352
    ETH 0,00008207
    1.82%
    Capitalização de mercadoETH 41 651
    VolumeETH 342
    353
    Capitalização de mercadoETH 41 629
    VolumeETH 652
    354
    ETH 0,00035309
    0.35%
    Capitalização de mercadoETH 41 606
    VolumeETH 2 643
    356
    ETH 0,00001413
    0.93%
    Capitalização de mercadoETH 40 921
    VolumeETH 6 739
    357
    ETH 0,00218553
    3.18%
    Capitalização de mercadoETH 40 914
    VolumeETH 1 157

    Data provided by Coingecko API