yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
ETH 1.270349+ 0.32%
Market Cap
ETH 42,918
0.15%
Volume (24)
ETH 3,900
3.22%
Circulating Supply
33,839 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
ETH 1.270349

Price Change

ETH 0.00409382
0.32%
24h Low / 24h High
ETH 1.259432 / ETH 1.279073

Trading Volume

ETH 3,900
3.22%
Volume / Market Cap
0.090870963
Market Dominance
0.0048408435%
Market Rank
#346

yearn.finance Supply

Circulating Supply
33,838.704 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
ETH 42,918
0.15%

Fully Diluted
Market Cap

ETH 46,504
0.38%

yearn.finance Price Yesterday

Yesterday's Low / High
ETH 1.26079 / ETH 1.2661761
Yesterday's Open / Close
ETH 1.26079 / ETH 1.2661761
Yesterday's Change
0.54%
Yesterday's Volume
ETH 3,919.6689

yearn.finance Price History

7d Low / 7d High
ETH 5,504.313 / ETH 6,094.5888
30d Low / 30d High
ETH 1.26079 / ETH 1.2785334
90d Low / 90d High
ETH 1.2173539 / ETH 1.2824829
52 Week Low / 52 Week High
ETH 1.2173539 / ETH 1.3839062
All Time HighSep 14, 2020 (4 years ago)
ETH 113.749
98.88%
All Time LowJul 18, 2020 (5 years ago)
ETH 0.13460376
842.55%

Data provided by Coingecko API

YFI to ETH converter

yearn.finance
yearn.financeYFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time yearn.finance Price Chart (YFI to ETH)

    YFIETH by TradingView

    yearn.finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate.io
    Gate.io
    ETH 2.4488
    YFI/ETH
    ETH 1.3671
    ETH 0
    Recently

    yearn.finance Historical Price Data (ETH)

    Date
    8/17/2025
    ETH 1.276857
    ETH 0
    ETH 1.27738
    ETH 1.26079
    8/16/2025
    ETH 1.262847
    ETH 1.276857
    ETH 1.282483
    ETH 1.258507
    8/15/2025
    ETH 1.227783
    ETH 1.262847
    ETH 1.255012
    ETH 1.217354
    8/14/2025
    ETH 1.2696
    ETH 1.227783
    ETH 1.279908
    ETH 1.229572
    8/13/2025
    ETH 1.279845
    ETH 1.2696
    ETH 1.281967
    ETH 1.258512
    8/12/2025
    ETH 1.324189
    ETH 1.279845
    ETH 1.324189
    ETH 1.278439
    8/11/2025
    ETH 1.376152
    ETH 1.324189
    ETH 1.383906
    ETH 1.322786

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 54 minutes and 28 seconds

    Explore Our Other Products for YFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,341
    2.07%
    Market CapETH 2.3T
    VolumeETH 29.81B
    2
    eth
    EthereumETH
    ETH 4,318.51
    3.22%
    Market CapETH 521.26B
    VolumeETH 34.17B
    3
    ETH 2.99
    4.20%
    Market CapETH 177.75B
    VolumeETH 4.82B
    5
    ETH 835.27
    1.23%
    Market CapETH 116.3B
    VolumeETH 1.34B
    6
    ETH 182.66
    4.77%
    Market CapETH 98.75B
    VolumeETH 5.17B
    9
    ETH 0.224371
    4.06%
    Market CapETH 33.78B
    VolumeETH 2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    343
    ETH 0.00008626
    1.24%
    Market CapETH 43,261
    VolumeETH 3,178
    344
    ETH 0.00000043
    2.50%
    Market CapETH 43,024
    VolumeETH 6,871
    345
    ETH 0.00004412
    2.04%
    Market CapETH 42,977
    VolumeETH 2,643
    347
    ETH 0.0005439
    0.08%
    Market CapETH 42,833
    VolumeETH 110
    348
    ETH 0.00002074
    0.02%
    Market CapETH 42,262
    VolumeETH 9,340

    Data provided by Coingecko API