yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
ETH 2.141198+ 0.95%
Market Cap
ETH 72,128
0.85%
Volume (24)
ETH 10,495
0.36%
Circulating Supply
33,687 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
ETH 2.141198

Price Change

ETH 0.0201932
0.95%
24h Low / 24h High
ETH 2.05787 / ETH 2.154684

Trading Volume

ETH 10,495
0.36%
Volume / Market Cap
0.14550521
Market Dominance
0.0063716068%
Market Rank
#301

yearn.finance Supply

Circulating Supply
33,687.339 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
ETH 72,128
0.85%

Fully Diluted
Market Cap

ETH 78,506
1.19%

yearn.finance Price Yesterday

Yesterday's Low / High
ETH 2.1112233 / ETH 2.1207983
Yesterday's Open / Close
ETH 2.1207983 / ETH 2.1112233
Yesterday's Change
1.19%
Yesterday's Volume
ETH 10,065.839

yearn.finance Price History

7d Low / 7d High
ETH 5,248.9045 / ETH 7,451.9674
30d Low / 30d High
ETH 2.0671453 / ETH 2.1594564
90d Low / 90d High
ETH 2.0671453 / ETH 2.2873545
52 Week Low / 52 Week High
ETH 2.0557373 / ETH 2.2873545
All Time HighSep 14, 2020 (4 years ago)
ETH 113.749
98.13%
All Time LowJul 18, 2020 (4 years ago)
ETH 0.13460376
1484.33%

Data provided by Coingecko API

YFI to ETH converter

yearn.finance
yearn.financeYFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to ETH)

YFIETH by TradingView

yearn.finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 2.4488
YFI/ETH
ETH 1.3671
ETH 0
Recently

yearn.finance Historical Price Data (ETH)

Date
2/6/2025
ETH 2.119297
ETH 0
ETH 2.126726
ETH 2.067145
2/5/2025
ETH 2.208371
ETH 2.119297
ETH 2.208371
ETH 2.133041
2/4/2025
ETH 2.210468
ETH 2.208371
ETH 2.218371
ETH 2.158297
2/3/2025
ETH 2.087427
ETH 2.210468
ETH 2.287355
ETH 2.072266
2/2/2025
ETH 2.120388
ETH 2.087427
ETH 2.162742
ETH 2.055737
2/1/2025
ETH 2.172448
ETH 2.120388
ETH 2.178039
ETH 2.110655
1/31/2025
ETH 2.214961
ETH 2.172448
ETH 2.214961
ETH 2.169056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,447
0.17%
Market CapETH 1.93T
VolumeETH 42.51B
2
eth
EthereumETH
ETH 2,722.34
2.78%
Market CapETH 328.33B
VolumeETH 29.42B
4
ETH 2.36
1.97%
Market CapETH 136.36B
VolumeETH 4.43B
5
ETH 193.18
3.39%
Market CapETH 94.16B
VolumeETH 3.65B
6
ETH 581.34
0.92%
Market CapETH 84.9B
VolumeETH 937.46M
8
ETH 0.253458
2.00%
Market CapETH 37.5B
VolumeETH 1.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 72,059
VolumeETH 4,137
300
ETH 0.00025245
3.93%
Market CapETH 71,907
VolumeETH 11,244
303
ETH 0.00002623
2.11%
Market CapETH 71,385
VolumeETH 64
304
ETH 0.00619646
0.13%
Market CapETH 71,121
VolumeETH 221
305
ETH 0.00006283
1.27%
Market CapETH 71,112
VolumeETH 1,282
307
ETH 0.00007069
6.95%
Market CapETH 71,096
VolumeETH 24,307
306
ETH 0.00000751
6.31%
Market CapETH 70,959
VolumeETH 5,411
309
ETH 1.19229
0.57%
Market CapETH 70,107
VolumeETH 1,023
308
ETH 0.0005162
1.41%
Market CapETH 69,767
VolumeETH 28,708
310
ETH 0.00036679
2.74%
Market CapETH 68,813
VolumeETH 3,211
311
ETH 0.00413222
1.61%
Market CapETH 68,587
VolumeETH 832
312
ETH 0.01470647
5.00%
Market CapETH 68,122
VolumeETH 85
313
ETH 0.00001911
1.57%
Market CapETH 67,890
VolumeETH 661
314
ETH 0.00000692
7.69%
Market CapETH 67,633
VolumeETH 27,664
315
ETH 0.00921806
1.19%
Market CapETH 67,510
VolumeETH 34,016
316
ETH 0.00423082
2.89%
Market CapETH 67,116
VolumeETH 9,524
318
ETH 0.00009767
1.05%
Market CapETH 66,888
VolumeETH 7,959
317
ETH 0.0000296
0.61%
Market CapETH 66,831
VolumeETH 213
319
ETH 0.00214251
1.95%
Market CapETH 66,040
VolumeETH 6,313
320
ETH 0.02126813
1.02%
Market CapETH 65,868
VolumeETH 0
321
ETH 0.00079325
0.38%
Market CapETH 65,068
VolumeETH 4,190
322
ETH 0.00003311
1.43%
Market CapETH 65,017
VolumeETH 748
323
ETH 0.004613
1.27%
Market CapETH 64,432
VolumeETH 5,328
324
ETH 35.616452
3.74%
Market CapETH 64,118
VolumeETH 14
325
ETH 0.0000672
3.62%
Market CapETH 63,900
VolumeETH 54,057
326
ETH 0.00071831
2.86%
Market CapETH 63,820
VolumeETH 278
327
ETH 0.00000513
0.79%
Market CapETH 63,166
VolumeETH 5,546
328
ETH 0.00006688
3.86%
Market CapETH 63,000
VolumeETH 1,081
329
ETH 0.00002377
1.65%
Market CapETH 62,848
VolumeETH 31,206
330
ETH 0.00000693
0.40%
Market CapETH 62,433
VolumeETH 6,841
331
ETH 0.00623593
3.45%
Market CapETH 62,287
VolumeETH 7,916
332
ETH 0.00000163
4.69%
Market CapETH 62,202
VolumeETH 39,275
333
ETH 0.00009007
0.94%
Market CapETH 61,996
VolumeETH 26,771
334
ETH 0.00000353
0%
Market CapETH 41,927
VolumeETH 0
335
ETH 0.00000039
5.56%
Market CapETH 61,476
VolumeETH 26,658
337
ETH 0.00006773
2.80%
Market CapETH 61,364
VolumeETH 4,814
336
ETH 0.00006076
6.22%
Market CapETH 60,869
VolumeETH 51,313
338
ETH 0.02010062
0.00%
Market CapETH 59,964
VolumeETH 1
339
Market CapETH 59,201
VolumeETH 4,980
340
ETH 0.0000119
7.27%
Market CapETH 59,070
VolumeETH 34,840
342
ETH 0.00008632
3.50%
Market CapETH 58,832
VolumeETH 5,649
341
ETH 0.00030519
3.22%
Market CapETH 58,849
VolumeETH 19,680
343
ETH 0.00019326
0.66%
Market CapETH 58,712
VolumeETH 3,870
344
ETH 0.00046273
12.88%
Market CapETH 58,334
VolumeETH 66
345
ETH 0.00004671
0.03%
Market CapETH 58,229
VolumeETH 6,386
346
ETH 0.00001028
6.86%
Market CapETH 56,985
VolumeETH 60,791
347
ETH 0.00014829
8.03%
Market CapETH 56,302
VolumeETH 6,860
348
ETH 0.00006029
2.05%
Market CapETH 55,957
VolumeETH 4,460
349
ETH 0.00760942
7.01%
Market CapETH 55,899
VolumeETH 7,853
350
ETH 0.0000633
4.01%
Market CapETH 55,776
VolumeETH 1,553
351
ETH 0.00005587
11.03%
Market CapETH 55,696
VolumeETH 19,218
352
ETH 1.039296
0.58%
Market CapETH 55,568
VolumeETH 423
353
ETH 0.00219503
3.51%
Market CapETH 55,439
VolumeETH 122
354
ETH 0.00035786
0.31%
Market CapETH 55,355
VolumeETH 40
355
ETH 0.00000432
2.87%
Market CapETH 55,382
VolumeETH 3,023
Market CapETH 54,891
VolumeETH 404
358
ETH 0.00009407
7.21%
Market CapETH 54,744
VolumeETH 49,507
356
ETH 0.00519953
3.74%
Market CapETH 54,775
VolumeETH 211
359
ETH 0.00001713
3.88%
Market CapETH 54,239
VolumeETH 415
360
ETH 0.00005029
2.22%
Market CapETH 43,615
VolumeETH 11
361
ETH 0.00047135
1.92%
Market CapETH 53,449
VolumeETH 7,466
362
ETH 0.00014063
0.85%
Market CapETH 53,253
VolumeETH 21,937
363
ETH 0.00002729
11.65%
Market CapETH 53,048
VolumeETH 19,299
364
ETH 0.00000302
0.41%
Market CapETH 52,988
VolumeETH 1,845
365
ETH 0.00013707
5.41%
Market CapETH 52,367
VolumeETH 2,379
367
ETH 0.00059518
1.73%
Market CapETH 52,150
VolumeETH 7,182
366
Market CapETH 52,159
VolumeETH 70
368
ETH 0.00838203
0.99%
Market CapETH 51,999
VolumeETH 3,503
369
ETH 0.00012054
2.90%
Market CapETH 51,856
VolumeETH 4,671
370
ETH 0.00011094
0.07%
Market CapETH 51,643
VolumeETH 1,813
371
ETH 0.00005194
1.78%
Market CapETH 51,541
VolumeETH 6,729
372
ETH 0.00061604
7.66%
Market CapETH 51,391
VolumeETH 792
373
ETH 0.0000569
3.80%
Market CapETH 51,353
VolumeETH 18,668
374
ETH 0.00000074
5.63%
Market CapETH 51,217
VolumeETH 26,902
375
ETH 0.00000012
3.42%
Market CapETH 50,764
VolumeETH 29,994
376
ETH 0.00195265
8.54%
Market CapETH 50,700
VolumeETH 30,734
377
ETH 0.00031761
1.45%
Market CapETH 50,637
VolumeETH 11
378
ETH 0.00037613
2.83%
Market CapETH 50,532
VolumeETH 70
379
ETH 0.00032179
1.65%
Market CapETH 50,225
VolumeETH 3,248
383
ETH 0.00005011
8.10%
Market CapETH 50,117
VolumeETH 4,100
382
ETH 0.00000688
0.92%
Market CapETH 49,812
VolumeETH 3,639
381
ETH 0.00042168
5.84%
Market CapETH 49,822
VolumeETH 286
380
ETH 0.00007898
1.13%
Market CapETH 49,793
VolumeETH 2,461
385
ETH 0.0000492
8.18%
Market CapETH 49,338
VolumeETH 69,794
384
ETH 0.00058247
0.90%
Market CapETH 49,350
VolumeETH 6,460
386
ETH 0.00003786
6.92%
Market CapETH 49,017
VolumeETH 9,522
387
ETH 0.03376565
2.17%
Market CapETH 48,849
VolumeETH 31
388
ETH 0.00003432
2.97%
Market CapETH 48,444
VolumeETH 8,224
Market CapETH 46,949
VolumeETH 0
390
ETH 0.00037043
12.78%
Market CapETH 47,887
VolumeETH 8,866
391
ETH 0.0001499
0.73%
Market CapETH 47,890
VolumeETH 3,012
392
ETH 0.00004585
1.41%
Market CapETH 47,830
VolumeETH 1,053
393
Market CapETH 47,846
VolumeETH 742
394
ETH 0.0003591
0.58%
Market CapETH 47,790
VolumeETH 629
395
ETH 0.00003324
1.31%
Market CapETH 47,822
VolumeETH 1,234
396
ETH 0.00005966
0.16%
Market CapETH 47,767
VolumeETH 8,434
398
ETH 0.00011913
1.39%
Market CapETH 47,515
VolumeETH 691
397
ETH 0.00038215
2.70%
Market CapETH 47,433
VolumeETH 71
399
ETH 0.00000641
5.04%
Market CapETH 47,335
VolumeETH 10,265
Market CapETH 72,059
VolumeETH 4,137
300
ETH 0.00025245
3.93%
Market CapETH 71,907
VolumeETH 11,244

Data provided by Coingecko API