yearn.finance (YFI) Canlı Fiyat

yearn.finance logo
YFIyearn.finance
ETH 1,189967 -0.94%
Piyasa değeri
ETH 40.194
1.10%
Hacim (24s)
ETH 3.068
0.26%
Dolaşımdaki miktar
33.827 YFI
Yayın tarihi
-

Data provided by Coingecko API

YFI Fiyat İstatistikleri

Fiyat / yearn.finance Fiyatı Bugün

yearn.finance Fiyatı
ETH 1,189967

Fiyat Değişimi

ETH -0,011335451
0.94%
24s Düşük / 24s Yüksek
ETH 1,175814 / ETH 1,201302

Alım Satım Hacmi

ETH 3.068
0.26%
Hacim / Piyasa Değeri
0,0763298
Piyasa hakimiyeti
0,00445451%
Piyasa sıralaması
#350

yearn.finance Arzı

Daloşımdaki Arz
33.827,128 YFI
Toplam Arz
36.666 YFI
Maks Arz
36.666 YFI

yearn.finance piyasa değeri

Piyasa Değeri
ETH 40.194
1.10%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 43.567
0.46%

Dünkü yearn.finance Fiyatı

Dünkü Düşük / Yüksek
ETH 1,192616 / ETH 1,1947681
Dünkü Açılış / Kapanış
ETH 1,192616 / ETH 1,1947681
Dünkü Değişim
0.31%
Dünkü Hacim
ETH 2.915,5375

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 5.124,1497 / ETH 5.565,9243
30g Düşük/30g Yüksek
ETH 1,1891756 / ETH 1,2333991
90g Düşük/90g Yüksek
ETH 1,179608 / ETH 1,2333991
52 Hafta Düşük / 52 Hafta Yüksek
ETH 1,179608 / ETH 1,2436696
Tüm Zamanlar YüksekEyl 14, 2020 (4 yıl önce)
ETH 113,749
98.96%
Tüm Zamanlar DüşükTem 18, 2020 (5 yıl önce)
ETH 0,13460376
779.09%

Data provided by Coingecko API

YFI'den ETH'ye Dönüştürücü

yearn.finance
yearn.financeYFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı yearn.finance Fiyat Tablosu (YFI'den ETH'ye)

    YFIETH TradingView tarafından

    yearn.finance Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 2,4488
    YFI/ETH
    ETH 1,3671
    ETH 0
    Recently

    yearn.finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 1,221604
    ETH 0
    ETH 1,224971
    ETH 1,189176
    02.09.2025
    ETH 1,205364
    ETH 1,221604
    ETH 1,233399
    ETH 1,203173
    01.09.2025
    ETH 1,199518
    ETH 1,205364
    ETH 1,202752
    ETH 1,179608
    31.08.2025
    ETH 1,223211
    ETH 1,199518
    ETH 1,223211
    ETH 1,193623
    30.08.2025
    ETH 1,22185
    ETH 1,223211
    ETH 1,231743
    ETH 1,214407
    29.08.2025
    ETH 1,213518
    ETH 1,22185
    ETH 1,24367
    ETH 1,213172
    28.08.2025
    ETH 1,21385
    ETH 1,213518
    ETH 1,216907
    ETH 1,193158

    Data provided by Coingecko API

    Explore Our Other Products for YFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.838
    1.64%
    Piyasa değeriETH 2,19T
    HacimETH 35,95B
    2
    eth
    EthereumETH
    ETH 4.336,67
    2.34%
    Piyasa değeriETH 524,44B
    HacimETH 30,7B
    4
    ETH 2,82
    1.58%
    Piyasa değeriETH 167,55B
    HacimETH 4,42B
    5
    ETH 845,68
    1.32%
    Piyasa değeriETH 117,71B
    HacimETH 976,33M
    6
    ETH 205,31
    2.66%
    Piyasa değeriETH 111,4B
    HacimETH 5,06B
    9
    ETH 0,213377
    1.74%
    Piyasa değeriETH 32,22B
    HacimETH 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    347
    ETH 0,00008105
    1.33%
    Piyasa değeriETH 40.514
    HacimETH 562
    348
    ETH 0,00051023
    4.05%
    Piyasa değeriETH 40.363
    HacimETH 94
    349
    ETH 0,00000544
    0.25%
    Piyasa değeriETH 40.387
    HacimETH 1.072
    351
    ETH 0,00001368
    0.50%
    Piyasa değeriETH 39.647
    HacimETH 6.689
    352
    ETH 0,00007759
    0.11%
    Piyasa değeriETH 39.414
    HacimETH 319

    Data provided by Coingecko API