Цена YfDAI.finance (YF-DAI) Текущая стоимость

YfDAI.finance logo
YF-DAIYfDAI.finance
RUB 1 304,14 -5.30%
Рыночная капитализация
RUB 26,87M
5.31%
Объём (сутки)
RUB 1 626 434
0.67%
В обращении
20 603 YF-DAI
Дата эмиссии
-

Data provided by Coingecko API

YF-DAI Статистика цены

YfDAI.finance Цена сегодня

YfDAI.finance Цена
RUB 1 304,14

Изменение цены

RUB -73,002558
5.30%
24ч. мин. / 24ч. макс.
RUB 1 262,52 / RUB 1 464,41

Объем

RUB 1 626 434
0.67%
Объем / Рыночная капитализация
0,060531452
Доминирование
0,0000083933512%
Рейтинг
#5614

YfDAI.finance Предложение

В обращении
20 603,5 YF-DAI
Общее предложение
20 603,5 YF-DAI
Максимальное предложение
21 000 YF-DAI

YfDAI.finance Рыночная капитализация

Рыночная капитализация
RUB 26 869 238
5.31%

Разбавленная рыночная капитализация

RUB 26 869 238
0.09%

YfDAI.finance Цена вчера

Вчерашняя мин. / макс цена
RUB 1 302,5302 / RUB 1 308,1531
Вчерашняя цена открытия / закрытия
RUB 1 308,1531 / RUB 1 302,5302
Вчерашнее изменение цены
0.09%
Вчерашний объем
RUB 1 770 199

YfDAI.finance История цены

Мин. / макс цена за 7 дней
RUB 14,104964 / RUB 18,149254
Мин. / максцена за 30 дней
RUB 1 227,4032 / RUB 1 462,3582
Мин. / макс цена за 90 дней
RUB 1 127,0448 / RUB 1 462,3582
Мин. / макс цена за 52 недели
RUB 1 127,0448 / RUB 1 462,3582
Исторический макс.март 16, 2021 (4 лет назад)
RUB 529 971
99.75%
Исторический мин.апр. 14, 2025 (4 месяцев назад)
RUB 854,02
53.45%

Data provided by Coingecko API

Конвертер YF-DAI RUB

YfDAI.finance
YfDAI.financeYF-DAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YF-DAI Safely with 3Commas

Use a proven backtested strategy for YF-DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YfDAI.finance в реальном времени (YF-DAI к RUB)

    YF-DAIRUB от TradingView

    YfDAI.finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YfDAI.finance (RUB)

    Дата
    01.09.2025
    RUB 1 228,943988
    RUB 0
    RUB 1 462,358241
    RUB 1 227,40319
    31.08.2025
    RUB 1 226,178739
    RUB 1 228,943988
    RUB 1 266,639862
    RUB 1 226,178739
    30.08.2025
    RUB 1 269,270457
    RUB 1 226,178739
    RUB 1 270,781768
    RUB 1 127,044843
    29.08.2025
    RUB 1 262,137279
    RUB 1 269,270457
    RUB 1 313,278396
    RUB 1 262,000982
    28.08.2025
    RUB 1 275,142145
    RUB 1 262,137279
    RUB 1 294,115183
    RUB 1 250,089119
    27.08.2025
    RUB 1 292,725033
    RUB 1 275,142145
    RUB 1 304,272807
    RUB 1 274,334879
    26.08.2025
    RUB 1 309,251092
    RUB 1 292,725033
    RUB 1 309,690133
    RUB 1 253,785176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 30 minutes undefined 23 seconds

    Explore Our Other Products for YF-DAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 273
    2.64%
    КапитализацияRUB 2,2T
    ОбъёмRUB 43,28B
    2
    RUB 4 377,7
    0.18%
    КапитализацияRUB 528,63B
    ОбъёмRUB 30,72B
    4
    RUB 2,8
    2.22%
    КапитализацияRUB 166,41B
    ОбъёмRUB 7,36B
    5
    RUB 852,05
    0.31%
    КапитализацияRUB 118,57B
    ОбъёмRUB 1,57B
    6
    RUB 202,31
    2.29%
    КапитализацияRUB 109,43B
    ОбъёмRUB 6,96B
    9
    RUB 0,213451
    1.69%
    КапитализацияRUB 32,18B
    ОбъёмRUB 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    5616
    RUB 1,35
    0.16%
    КапитализацияRUB 26,96M
    ОбъёмRUB 138
    5619
    RUB 0,0554
    1.50%
    КапитализацияRUB 26,91M
    ОбъёмRUB 894 747
    5623
    RUB 2,18
    0.59%
    КапитализацияRUB 26,9M
    ОбъёмRUB 108 576
    5621
    RUB 95 170
    0%
    КапитализацияRUB 26,29M
    ОбъёмRUB 4 950
    5622
    RUB 0,319853
    0.64%
    КапитализацияRUB 26,86M
    ОбъёмRUB 148 999

    Data provided by Coingecko API