YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
RUB 1,397.94 -3.50%
Market Cap
RUB 28.8M
3.50%
Volume (24)
RUB 7,068,660
0.55%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
RUB 1,397.94

Price Change

RUB -50.681632
3.50%
24h Low / 24h High
RUB 1,347.57 / RUB 1,490.06

Trading Volume

RUB 7,068,660
0.55%
Volume / Market Cap
0.24541825
Market Dominance
0.0000089052681%
Market Rank
#5266

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
RUB 28,802,504
3.50%

Fully Diluted
Market Cap

RUB 28,802,504
0.52%

YfDAI.finance Price Yesterday

Yesterday's Low / High
RUB 1,390.4486 / RUB 1,390.8643
Yesterday's Open / Close
RUB 1,390.4486 / RUB 1,390.8643
Yesterday's Change
0.52%
Yesterday's Volume
RUB 7,140,355.6

YfDAI.finance Price History

7d Low / 7d High
RUB 16.180541 / RUB 20.47759
30d Low / 30d High
RUB 1,389.2443 / RUB 1,493.6033
90d Low / 90d High
RUB 1,321.9627 / RUB 1,652.3247
52 Week Low / 52 Week High
RUB 1,316.2471 / RUB 1,652.3247
All Time HighMar 16, 2021 (4 years ago)
RUB 529,971
99.74%
All Time LowApr 14, 2025 (3 months ago)
RUB 854.02
60.74%

Data provided by Coingecko API

YF-DAI to RUB converter

YfDAI.finance
YfDAI.financeYF-DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to RUB)

YF-DAIRUB by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (RUB)

Date
8/1/2025
RUB 1,448.76737
RUB 0
RUB 1,481.293524
RUB 1,389.244289
7/31/2025
RUB 1,586.552767
RUB 1,448.76737
RUB 1,652.324657
RUB 1,448.155722
7/30/2025
RUB 1,351.750964
RUB 1,586.552767
RUB 1,518.846
RUB 1,342.410198
7/29/2025
RUB 1,328.578562
RUB 1,351.750964
RUB 1,489.916927
RUB 1,316.247103
7/28/2025
RUB 1,363.522849
RUB 1,328.578562
RUB 1,364.932022
RUB 1,328.405291
7/27/2025
RUB 1,415.696713
RUB 1,363.522849
RUB 1,433.197396
RUB 1,362.455327
7/26/2025
RUB 1,419.739815
RUB 1,415.696713
RUB 1,446.256002
RUB 1,377.708304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 30 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,888
1.45%
Market CapRUB 2.27T
VolumeRUB 56.39B
2
RUB 3,523.75
4.24%
Market CapRUB 425.09B
VolumeRUB 40.05B
3
RUB 3.01
1.26%
Market CapRUB 178.37B
VolumeRUB 7.79B
5
RUB 767.45
1.50%
Market CapRUB 106.91B
VolumeRUB 1.88B
6
RUB 164.79
2.81%
Market CapRUB 88.68B
VolumeRUB 7.02B
10
RUB 0.202438
2.33%
Market CapRUB 30.42B
VolumeRUB 2.88B

Data provided by Coingecko API

More Cryptocurrencies

5233
RUB 0.073787
0.08%
Market CapRUB 28.91M
VolumeRUB 357,307
5235
Market CapRUB 28.85M
VolumeRUB 3,517
5234
RUB 3.18
0.12%
Market CapRUB 28.84M
VolumeRUB 14,107
5236
RUB 0.772953
0%
Market CapRUB 27.79M
VolumeRUB 0
5237
RUB 0.00036149
37.86%
Market CapRUB 28.8M
VolumeRUB 1.56M

Data provided by Coingecko API