Yield Optimizer USD (YOUSD) Canlı Fiyat

Yield Optimizer USD logo
YOUSDYield Optimizer USD
GBP 0,766691 -0.41%
Piyasa değeri
GBP 14,94M
2.97%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
19.488.654 YOUSD
Yayın tarihi
-

Data provided by Coingecko API

YOUSD Fiyat İstatistikleri

Fiyat / Yield Optimizer USD Fiyatı Bugün

Yield Optimizer USD Fiyatı
GBP 0,766691

Fiyat Değişimi

GBP -0,0031711102
0.41%
24s Düşük / 24s Yüksek
GBP 0,766481 / GBP 0,769954
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,00051019807%
Piyasa sıralaması
#1303

Yield Optimizer USD Arzı

Daloşımdaki Arz
19.488.653,668 YOUSD
Toplam Arz
19.488.446,67 YOUSD
Maks Arz
0 YOUSD

Yield Optimizer USD piyasa değeri

Piyasa Değeri
GBP 14.941.767
2.97%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 14.941.767
0.09%

Dünkü Yield Optimizer USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,7673329 / GBP 0,76745771
Dünkü Açılış / Kapanış
GBP 0,76745771 / GBP 0,7673329
Dünkü Değişim
0.09%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0312744 / GBP 1,0314599
30g Düşük/30g Yüksek
GBP 0,76680347 / GBP 0,77194589
90g Düşük/90g Yüksek
GBP 0,76123507 / GBP 0,77643297
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,76123507 / GBP 0,77643297
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
GBP 0,777788
1.43%
Tüm Zamanlar DüşükMay 10, 2025 (3 ay önce)
GBP 0,644077
19.04%

Data provided by Coingecko API

YOUSD'den GBP'ye Dönüştürücü

Yield Optimizer USD
Yield Optimizer USDYOUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOUSD Safely with 3Commas

Use a proven backtested strategy for YOUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yield Optimizer USD Fiyat Tablosu (YOUSD'den GBP'ye)

    YOUSDGBP TradingView tarafından

    Yield Optimizer USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Yield Optimizer USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,770668
    GBP 0
    GBP 0,771946
    GBP 0,766803
    02.09.2025
    GBP 0,761235
    GBP 0,770668
    GBP 0,773018
    GBP 0,761235
    01.09.2025
    GBP 0,7638
    GBP 0,761235
    GBP 0,7638
    GBP 0,761239
    31.08.2025
    GBP 0,763684
    GBP 0,7638
    GBP 0,776433
    GBP 0,763676
    30.08.2025
    GBP 0,763656
    GBP 0,763684
    GBP 0,763676
    GBP 0,76361
    29.08.2025
    GBP 0,763398
    GBP 0,763656
    GBP 0,766548
    GBP 0,763289
    28.08.2025
    GBP 0,763669
    GBP 0,763398
    GBP 0,764493
    GBP 0,76251

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 8 dakika ve 58 saniye

    Explore Our Other Products for YOUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.922
    0.46%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,42B
    2
    GBP 4.425,16
    1.46%
    Piyasa değeriGBP 533,97B
    HacimGBP 31,91B
    3
    GBP 2,84
    0.29%
    Piyasa değeriGBP 169,1B
    HacimGBP 4,35B
    5
    GBP 849,28
    0.55%
    Piyasa değeriGBP 118,19B
    HacimGBP 962,69M
    6
    GBP 208,56
    0.75%
    Piyasa değeriGBP 112,9B
    HacimGBP 5,58B
    9
    GBP 0,216177
    0.20%
    Piyasa değeriGBP 32,6B
    HacimGBP 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1300
    GBP 0,268093
    1.48%
    Piyasa değeriGBP 15,01M
    HacimGBP 401
    1301
    GBP 0,03745306
    0.52%
    Piyasa değeriGBP 14,98M
    HacimGBP 2.331
    1302
    GBP 0,232064
    0.62%
    Piyasa değeriGBP 14,96M
    HacimGBP 4,81M
    1304
    GBP 0,04885234
    3.37%
    Piyasa değeriGBP 14,93M
    HacimGBP 5,23M
    1306
    GBP 0,02316837
    2.31%
    Piyasa değeriGBP 14,89M
    HacimGBP 1,03M

    Data provided by Coingecko API