Цена You Held (POV) Текущая стоимость

You Held logo
POVYou Held
JPY 0,029951 -9.39%
Рыночная капитализация
JPY 29,93M
9.18%
Объём (сутки)
JPY 295 828
0.30%
В обращении
999 173 750 POV
Дата эмиссии
-

Data provided by Coingecko API

POV Статистика цены

You Held Цена сегодня

You Held Цена
JPY 0,02995147

Изменение цены

JPY -0,0031034909
9.39%
24ч. мин. / 24ч. макс.
JPY 0,0292494 / JPY 0,03313844

Объем

JPY 295 828
0.30%
Объем / Рыночная капитализация
0,0098850783
Доминирование
0,0000050995069%
Рейтинг
#6392

You Held Предложение

В обращении
999 173 754,367 POV
Общее предложение
999 173 754,367 POV
Максимальное предложение
1 000 000 000 POV

You Held Рыночная капитализация

Рыночная капитализация
JPY 29 926 723
9.18%

Разбавленная рыночная капитализация

JPY 29 926 723
7.38%

You Held Цена вчера

Вчерашняя мин. / макс цена
JPY 0,032287106 / JPY 0,032389927
Вчерашняя цена открытия / закрытия
JPY 0,032389927 / JPY 0,032287106
Вчерашнее изменение цены
7.38%
Вчерашний объем
JPY 505 577,13

You Held История цены

Мин. / макс цена за 7 дней
JPY 0,00019778963 / JPY 0,00024260201
Мин. / максцена за 30 дней
JPY 0,031872382 / JPY 0,035709196
Мин. / макс цена за 90 дней
JPY 0,029383609 / JPY 0,035709196
Мин. / макс цена за 52 недели
JPY 0,029056772 / JPY 0,035709196
Исторический макс.янв. 28, 2025 (7 месяцев назад)
JPY 0,457728
93.48%
Исторический мин.авг. 10, 2025 (18 дней назад)
JPY 0,02527698
18.01%

Data provided by Coingecko API

Конвертер POV JPY

You Held
You HeldPOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POV Safely with 3Commas

Use a proven backtested strategy for POV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости You Held в реальном времени (POV к JPY)

    POVJPY от TradingView

    You Held обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на You Held (JPY)

    Дата
    28.08.2025
    JPY 0,033651
    JPY 0
    JPY 0,035709
    JPY 0,031872
    27.08.2025
    JPY 0,030944
    JPY 0,033651
    JPY 0,034194
    JPY 0,030562
    26.08.2025
    JPY 0,029599
    JPY 0,030944
    JPY 0,030905
    JPY 0,029384
    25.08.2025
    JPY 0,032311
    JPY 0,029599
    JPY 0,033362
    JPY 0,02958
    24.08.2025
    JPY 0,032481
    JPY 0,032311
    JPY 0,034075
    JPY 0,032019
    23.08.2025
    JPY 0,031758
    JPY 0,032481
    JPY 0,033187
    JPY 0,031278
    22.08.2025
    JPY 0,029057
    JPY 0,031758
    JPY 0,031926
    JPY 0,029057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 19 minutes undefined 46 seconds

    Explore Our Other Products for POV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 230
    2.45%
    КапитализацияJPY 2,2T
    ОбъёмJPY 43,61B
    2
    JPY 4 373,97
    4.94%
    КапитализацияJPY 528,02B
    ОбъёмJPY 34,56B
    3
    JPY 2,87
    4.97%
    КапитализацияJPY 170,5B
    ОбъёмJPY 7,03B
    5
    JPY 861,13
    1.88%
    КапитализацияJPY 119,98B
    ОбъёмJPY 1,67B
    6
    JPY 211,1
    1.94%
    КапитализацияJPY 113,92B
    ОбъёмJPY 13,69B
    9
    JPY 0,217046
    3.34%
    КапитализацияJPY 32,7B
    ОбъёмJPY 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    6389
    JPY 1,72
    1.54%
    КапитализацияJPY 30,07M
    ОбъёмJPY 31 332
    6390
    JPY 0,03014978
    6.07%
    КапитализацияJPY 29,98M
    ОбъёмJPY 187 802
    6391
    JPY 3,25
    3.32%
    КапитализацияJPY 29,96M
    ОбъёмJPY 987 026
    6393
    JPY 0,03018157
    1.02%
    КапитализацияJPY 29,93M
    ОбъёмJPY 99 835
    6394
    JPY 0,03002638
    2.48%
    КапитализацияJPY 29,93M
    ОбъёмJPY 8 118

    Data provided by Coingecko API